First Community Bksh (FCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCBC | FCNCA | RF | PNFP | BPOP |
| Company | First Community Bksh | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.38 | 1,699.89 | N/A | 80.99 | 88.99 |
| High | 35.12 | 1,727.70 | N/A | 80.99 | 88.99 |
| Low | 34.32 | 1,686.23 | N/A | 80.99 | 88.99 |
| Last | 34.94 | 1,713.50 | 19.64 | 80.99 | 88.99 |
| Change | +0.84 | +37.51 | unch | +0.14 | +0.94 |
| % Change | +2.48% | +2.24% | unch | +0.17% | +1.07% |
| Volume | 38,500 | 90,100 | 3,604 | 204 | 541 |
| 20-Day Average Volume | 26,200 | 82,455 | 7,617,690 | 491,960 | 338,242 |
| Previous Close | 34.10 | 1,675.99 | 19.64 | 80.85 | 88.05 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.83 | 1,628.67 | 19.49 | 80.32 | 85.18 |
| 20-Day Raw Stochastic | 95.63% | 66.95% | 71.18% | 55.62% | 99.94% |
| 20-Day Relative Strength | 60.67% | 60.11% | 55.98% | 49.71% | 59.34% |
| Weighted Alpha | +36.18 | +60.94 | +21.89 | +51.39 | +55.78 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 04/25/24 | -4.82% since 04/25/24 | +2.09% since 04/26/24 | +0.87% since 04/26/24 | +2.78% since 04/26/24 |
| Low | 33.10 on 04/29/24 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
| High | 35.12 on 05/02/24 | 1,797.24 on 04/26/24 | 20.03 on 05/03/24 | 80.99 on 05/03/24 | 88.99 on 05/03/24 |
| 1-Month | |||||
| %Chg | +7.15% since 04/02/24 | +7.02% since 04/02/24 | -0.99% since 04/03/24 | -0.71% since 04/03/24 | +4.09% since 04/03/24 |
| Low | 31.00 on 04/10/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 35.12 on 05/02/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | +2.89% since 02/02/24 | +12.76% since 02/02/24 | +9.45% since 02/02/24 | -2.37% since 02/02/24 | +3.24% since 02/02/24 |
| Low | 31.00 on 04/10/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 35.12 on 05/02/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 89.00 on 04/23/24 |
| 6-Month | |||||
| %Chg | +4.21% since 11/02/23 | +23.27% since 11/02/23 | +27.26% since 11/03/23 | +17.74% since 11/03/23 | +27.99% since 11/03/23 |
| Low | 31.00 on 04/10/24 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 63.77 on 11/13/23 | 66.72 on 11/09/23 |
| High | 39.23 on 12/20/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 645,377 | 24,888,570 | 18,046,488 | 6,231,756 | 6,365,486 |
| Shares Outstanding, K | 18,471 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 174,620,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 48,020,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 45,290,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 12,850,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 0.52 | 0.86 | 1.21 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/23/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.290 on 02/08/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 8.06 | 9.59 | 11.52 | 11.13 |