Fiat Chrysler Automobiles N.V. (FCAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCAU | TM | STLA | HMC | LI |
| Company | Fiat Chrysler Automobiles N.V. | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.58 | 136.01 | 17.09 | 25.63 | 23.00 |
| High | 15.61 | 136.66 | 17.26 | 25.71 | 23.50 |
| Low | 15.19 | 135.20 | 16.95 | 25.42 | 23.00 |
| Last | 15.23 | 136.65 | 17.25 | 25.70 | 23.38 |
| Change | -0.79 | +0.78 | -0.11 | +0.06 | -0.32 |
| % Change | -4.93% | +0.57% | -0.63% | +0.23% | -1.35% |
| Volume | 4,463,900 | 156,200 | 3,945,800 | 761,000 | 2,221,300 |
| 20-Day Average Volume | 3,138,375 | 209,495 | 5,961,950 | 1,130,455 | 8,012,525 |
| Previous Close | 16.02 | 135.87 | 17.36 | 25.64 | 23.70 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 136.85 | 17.68 | 25.87 | 23.12 |
| 20-Day Raw Stochastic | 1.04% | 47.57% | 31.92% | 49.33% | 56.56% |
| 20-Day Relative Strength | 37.80% | 45.68% | 51.99% | 53.14% | 50.75% |
| Weighted Alpha | +55.13 | -21.20 | +19.40 | -4.00 | -28.50 |
| Today's Opinion | 56% Buy | 72% Sell | 80% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 80% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.05% since 01/08/21 | +2.37% since 03/17/23 | +2.74% since 03/17/23 | +3.09% since 03/17/23 | +3.50% since 03/17/23 |
| Low | 15.19 on 01/15/21 | 133.55 on 03/20/23 | 16.90 on 03/20/23 | 25.02 on 03/20/23 | 21.66 on 03/20/23 |
| High | 17.96 on 01/12/21 | 137.76 on 03/22/23 | 17.71 on 03/23/23 | 25.95 on 03/23/23 | 24.11 on 03/23/23 |
| 1-Month | |||||
| %Chg | -11.71% since 12/15/20 | +0.44% since 02/24/23 | -1.82% since 02/24/23 | -0.19% since 02/24/23 | +0.65% since 02/24/23 |
| Low | 15.19 on 01/15/21 | 132.35 on 03/15/23 | 16.50 on 03/16/23 | 24.60 on 03/15/23 | 20.80 on 03/15/23 |
| High | 19.50 on 12/30/20 | 141.39 on 03/07/23 | 18.86 on 03/03/23 | 26.83 on 03/09/23 | 25.36 on 03/02/23 |
| 3-Month | |||||
| %Chg | +23.72% since 10/15/20 | -0.36% since 12/23/22 | +22.78% since 12/23/22 | +11.16% since 12/23/22 | +24.56% since 12/23/22 |
| Low | 12.11 on 10/30/20 | 132.35 on 03/15/23 | 13.84 on 12/28/22 | 22.35 on 12/28/22 | 17.90 on 12/28/22 |
| High | 19.50 on 12/30/20 | 150.40 on 01/24/23 | 18.86 on 03/03/23 | 26.83 on 03/09/23 | 27.48 on 02/02/23 |
| 6-Month | |||||
| %Chg | +46.02% since 07/15/20 | -0.46% since 09/23/22 | +41.86% since 09/23/22 | +9.27% since 09/23/22 | -6.48% since 09/23/22 |
| Low | 10.06 on 07/31/20 | 130.07 on 09/30/22 | 11.57 on 10/13/22 | 21.43 on 10/21/22 | 12.52 on 10/24/22 |
| High | 19.50 on 12/30/20 | 150.40 on 01/24/23 | 18.86 on 03/03/23 | 26.83 on 03/09/23 | 27.48 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,844,100 | 189,943,536 | 54,385,876 | 43,859,780 | 24,702,248 |
| Shares Outstanding, K | 1,959,560 | 1,397,980 | 3,132,827 | 1,710,600 | 1,042,289 |
| Annual Sales | 121,169,400,000 | 279,277,590,000 | 189,218,090,000 | 129,519,000,000 | 6,565,970,000 |
| Annual Net Income | 7,416,640,000 | 25,365,980,000 | 17,699,430,000 | 6,292,900,000 | -291,740,000 |
| Last Quarter Sales | 30,176,570,000 | 69,258,270,000 | 28,588,000,000 | 31,511,120,000 | 2,558,990,000 |
| Last Quarter Net Income | 1,400,460,000 | 5,168,390,000 | 1,565,000,000 | 1,737,050,000 | 37,250,000 |
| 60-Month Beta | 1.82 | 0.61 | 1.55 | 0.75 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 07/31/20 | 3.78 on 02/09/23 | N/A | 1.02 on 02/10/23 | 0.13 on 02/27/23 |
| Latest Earnings Date | 02/04/21 | 05/10/23 | 02/22/23 | 05/12/23 | 05/09/23 |
| Most Recent Dividend | N/A | 1.561 on 09/29/22 | N/A | 0.333 on 09/28/22 | N/A |
| Next Ex-Dividends Date | 01/04/16 | 09/29/22 | N/A | 09/28/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 10.00 | 0.00 | 8.18 | 0.00 |
