Fiat Chrysler Automobiles N.V. (FCAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FCAU | TM | NIO | HMC | STLA |
Company | Fiat Chrysler Automobiles N.V. | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Stellantis N.V. |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.58 | 184.29 | 5.25 | 32.70 | 15.60 |
High | 15.61 | 184.68 | 5.40 | 32.80 | 15.65 |
Low | 15.19 | 183.00 | 4.97 | 32.56 | 15.38 |
Last | 15.23 | 183.47 | 5.40 | 32.62 | 15.42 |
Change | -0.79 | +6.76 | +0.38 | +0.89 | +0.22 |
% Change | -4.93% | +3.83% | +7.57% | +2.80% | +1.45% |
Volume | 4,463,900 | 494,500 | 93,014,305 | 744,700 | 8,234,500 |
20-Day Average Volume | 3,138,375 | 346,175 | 60,102,414 | 709,005 | 7,907,790 |
Previous Close | 16.02 | 176.71 | 5.02 | 31.73 | 15.20 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.68 | 180.75 | 4.74 | 31.96 | 15.85 |
20-Day Raw Stochastic | 1.04% | 64.35% | 85.15% | 81.69% | 30.56% |
20-Day Relative Strength | 37.80% | 50.50% | 60.30% | 55.59% | 38.09% |
Weighted Alpha | +55.13 | -8.09 | -33.48 | -5.79 | -31.48 |
Today's Opinion | 56% Buy | 88% Sell | 24% Buy | 24% Sell | 100% Sell |
Previous Opinion | 56% Buy | 100% Sell | 8% Buy | 56% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -14.05% since 01/08/21 | +4.14% since 09/12/24 | +2.27% since 09/12/24 | +3.75% since 09/12/24 | +2.80% since 09/12/24 |
Low | 15.19 on 01/15/21 | 171.32 on 09/17/24 | 4.97 on 09/19/24 | 31.26 on 09/17/24 | 15.01 on 09/13/24 |
High | 17.96 on 01/12/21 | 184.68 on 09/19/24 | 5.70 on 09/17/24 | 32.80 on 09/19/24 | 15.65 on 09/19/24 |
1-Month | |||||
%Chg | -11.71% since 12/15/20 | -0.13% since 08/19/24 | +32.68% since 08/19/24 | +0.46% since 08/19/24 | -5.34% since 08/19/24 |
Low | 15.19 on 01/15/21 | 170.51 on 09/11/24 | 3.68 on 08/28/24 | 30.30 on 09/11/24 | 14.76 on 09/12/24 |
High | 19.50 on 12/30/20 | 190.65 on 08/30/24 | 5.70 on 09/17/24 | 33.14 on 08/29/24 | 16.92 on 08/27/24 |
3-Month | |||||
%Chg | +23.72% since 10/15/20 | -5.50% since 06/18/24 | +21.90% since 06/18/24 | +2.55% since 06/18/24 | -24.41% since 06/18/24 |
Low | 12.11 on 10/30/20 | 159.04 on 08/05/24 | 3.63 on 08/08/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 |
High | 19.50 on 12/30/20 | 208.86 on 07/12/24 | 5.70 on 09/17/24 | 33.14 on 08/29/24 | 21.05 on 07/18/24 |
6-Month | |||||
%Chg | +46.02% since 07/15/20 | -24.91% since 03/19/24 | +4.05% since 03/19/24 | -11.48% since 03/19/24 | -46.50% since 03/19/24 |
Low | 10.06 on 07/31/20 | 159.04 on 08/05/24 | 3.61 on 04/22/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 |
High | 19.50 on 12/30/20 | 255.23 on 03/22/24 | 6.05 on 05/15/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,844,100 | 247,210,592 | 9,283,172 | 55,799,768 | 48,308,192 |
Shares Outstanding, K | 1,959,560 | 1,347,417 | 1,719,106 | 1,710,600 | 3,132,827 |
Annual Sales | 121,169,400,000 | 311,157,810,000 | 7,833,620,000 | 140,958,700,000 | 205,143,500,000 |
Annual Net Income | 7,416,640,000 | 34,120,040,000 | -2,935,790,000 | 7,639,500,000 | 20,126,450,000 |
Last Quarter Sales | 30,176,570,000 | 75,762,420,000 | 2,400,650,000 | 34,591,090,000 | 28,588,000,000 |
Last Quarter Net Income | 1,400,460,000 | 8,533,420,000 | -693,990,000 | 2,525,820,000 | 1,565,000,000 |
60-Month Beta | 1.82 | 0.68 | 1.82 | 0.67 | 1.63 |
Per-Share Information | |||||
Most Recent Earnings | -0.65 on 07/31/20 | 6.35 on 08/01/24 | -0.34 on 09/05/24 | 1.57 on 08/07/24 | N/A |
Latest Earnings Date | 02/04/21 | 11/06/24 | 09/05/24 | 08/14/24 | 07/25/24 |
Most Recent Dividend | N/A | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
Next Ex-Dividends Date | 01/04/16 | 03/27/24 | N/A | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 13.81 | 7.16 | 0.00 | 6.77 | 0.00 |