Fiat Chrysler Automobiles N.V. (FCAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FCAU | TM | HMC | CNHI | TTM |
Company | Fiat Chrysler Automobiles N.V. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | CNH Industrial N.V. | Tata Motors Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.58 | 184.58 | 32.66 | 11.61 | 24.83 |
High | 15.61 | 184.92 | 32.78 | 11.68 | 25.93 |
Low | 15.19 | 182.54 | 32.43 | 11.41 | 24.76 |
Last | 15.23 | 184.07 | 32.72 | 11.45 | 25.14 |
Change | -0.79 | +0.60 | +0.10 | -0.07 | +0.26 |
% Change | -4.93% | +0.33% | +0.31% | -0.61% | +1.05% |
Volume | 4,463,900 | 533,706 | 529,238 | 6,638,000 | 3,652,700 |
20-Day Average Volume | 3,138,375 | 363,870 | 709,562 | 11,514,290 | 1,901,070 |
Previous Close | 16.02 | 183.47 | 32.62 | 11.52 | 24.88 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm | Auto - Foreign |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 17.68 | 180.88 | 32.00 | 11.57 | 23.97 |
20-Day Raw Stochastic | 1.04% | 67.33% | 85.21% | 44.25% | 79.59% |
20-Day Relative Strength | 37.80% | 51.08% | 56.13% | 43.50% | 53.37% |
Weighted Alpha | +55.13 | -7.69 | -5.39 | -17.14 | -20.10 |
Today's Opinion | 56% Buy | 80% Sell | 24% Sell | 40% Sell | 64% Sell |
Previous Opinion | 56% Buy | 88% Sell | 24% Sell | 40% Sell | 80% Sell |
Last Month's Opinion | 100% Buy | 72% Sell | 64% Sell | 48% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -14.05% since 01/08/21 | +4.95% since 09/13/24 | +3.97% since 09/13/24 | -0.61% since 05/10/24 | +0.92% since 01/13/23 |
Low | 15.19 on 01/15/21 | 171.32 on 09/17/24 | 31.26 on 09/17/24 | 11.39 on 05/13/24 | 24.01 on 01/19/23 |
High | 17.96 on 01/12/21 | 184.92 on 09/20/24 | 32.80 on 09/19/24 | 11.91 on 05/14/24 | 25.93 on 01/23/23 |
1-Month | |||||
%Chg | -11.71% since 12/15/20 | +1.51% since 08/20/24 | +2.80% since 08/20/24 | -7.36% since 04/17/24 | +12.48% since 12/23/22 |
Low | 15.19 on 01/15/21 | 170.51 on 09/11/24 | 30.30 on 09/11/24 | 11.06 on 05/02/24 | 22.61 on 01/05/23 |
High | 19.50 on 12/30/20 | 190.65 on 08/30/24 | 33.14 on 08/29/24 | 12.56 on 04/18/24 | 25.93 on 01/23/23 |
3-Month | |||||
%Chg | +23.72% since 10/15/20 | -5.38% since 06/20/24 | +3.71% since 06/20/24 | -5.76% since 02/16/24 | +4.32% since 10/21/22 |
Low | 12.11 on 10/30/20 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 11.06 on 05/02/24 | 22.06 on 12/23/22 |
High | 19.50 on 12/30/20 | 208.86 on 07/12/24 | 33.14 on 08/29/24 | 13.30 on 04/10/24 | 27.60 on 11/08/22 |
6-Month | |||||
%Chg | +46.02% since 07/15/20 | -25.39% since 03/20/24 | -11.76% since 03/20/24 | +10.74% since 11/17/23 | -10.82% since 07/22/22 |
Low | 10.06 on 07/31/20 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 9.84 on 11/22/23 | 22.06 on 12/23/22 |
High | 19.50 on 12/30/20 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 13.30 on 04/10/24 | 31.25 on 08/16/22 |
Key Statistics | |||||
Market Capitalization, $K | 29,844,100 | 247,210,592 | 55,799,768 | 14,398,169 | 19,253,042 |
Shares Outstanding, K | 1,959,560 | 1,347,417 | 1,710,600 | 1,257,482 | 765,833 |
Annual Sales | 121,169,400,000 | 311,157,810,000 | 140,958,700,000 | 24,687,000,000 | 36,491,300,000 |
Annual Net Income | 7,416,640,000 | 34,120,040,000 | 7,639,500,000 | 2,371,000,000 | -1,500,500,000 |
Last Quarter Sales | 30,176,570,000 | 75,762,420,000 | 34,591,090,000 | 4,818,000,000 | 9,951,420,000 |
Last Quarter Net Income | 1,400,460,000 | 8,533,420,000 | 2,525,820,000 | 401,000,000 | -118,080,000 |
60-Month Beta | 1.82 | 0.68 | 0.67 | 1.66 | 1.71 |
Per-Share Information | |||||
Most Recent Earnings | -0.65 on 07/31/20 | 6.35 on 08/01/24 | 1.57 on 08/07/24 | 0.33 on 05/02/24 | -0.15 on 11/10/22 |
Latest Earnings Date | 02/04/21 | 11/06/24 | 08/14/24 | 05/02/24 | 01/25/23 |
Most Recent Dividend | N/A | 2.549 on 03/27/24 | 0.575 on 03/27/24 | 0.470 on 05/10/24 | 0.012 on 07/14/16 |
Next Ex-Dividends Date | 01/04/16 | 03/27/24 | 03/27/24 | 05/10/24 | 07/14/16 |
Ratios | |||||
Price/Earnings ttm | 13.81 | 7.16 | 6.77 | 6.82 | 0.00 |