Falcon Capital Acquisition Corp Cl A (FCAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCAC | ELV | COR | ICLR | AVTR |
| Company | Falcon Capital Acquisition Corp Cl A | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.50 | 532.40 | 224.31 | 315.62 | 24.86 |
| High | 9.52 | 536.89 | 226.89 | 317.24 | 24.99 |
| Low | 8.85 | 532.27 | 224.31 | 312.39 | 24.71 |
| Last | 9.00 | 536.17 | 226.74 | 314.54 | 24.85 |
| Change | -0.28 | +6.24 | +2.70 | -0.60 | -0.02 |
| % Change | -3.02% | +1.18% | +1.21% | -0.19% | -0.08% |
| Volume | 400,400 | 692,800 | 1,899,100 | 617,300 | 3,842,800 |
| 20-Day Average Volume | 440,545 | 1,103,395 | 1,459,145 | 585,055 | 5,008,995 |
| Previous Close | 9.28 | 529.93 | 224.04 | 315.14 | 24.87 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 523.09 | 234.79 | 303.09 | 24.71 |
| 20-Day Raw Stochastic | 7.82% | 87.65% | 23.70% | 87.28% | 55.13% |
| 20-Day Relative Strength | 25.70% | 61.38% | 38.26% | 53.42% | 50.82% |
| Weighted Alpha | -15.03 | +20.95 | +29.49 | +51.73 | +24.93 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.91% since 06/24/21 | +1.44% since 04/30/24 | -5.15% since 04/30/24 | +5.59% since 04/30/24 | +2.56% since 04/30/24 |
| Low | 8.85 on 07/01/21 | 518.90 on 05/03/24 | 222.20 on 05/03/24 | 295.75 on 05/02/24 | 23.84 on 05/01/24 |
| High | 10.77 on 06/29/21 | 536.89 on 05/07/24 | 231.55 on 05/01/24 | 317.24 on 05/07/24 | 24.99 on 05/07/24 |
| 1-Month | |||||
| %Chg | -9.91% since 06/01/21 | +5.68% since 04/05/24 | -6.78% since 04/05/24 | -1.35% since 04/05/24 | -3.94% since 04/05/24 |
| Low | 8.85 on 07/01/21 | 494.31 on 04/12/24 | 222.20 on 05/03/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 10.77 on 06/29/21 | 542.07 on 04/25/24 | 242.74 on 04/08/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.27% since 04/01/21 | +7.71% since 02/07/24 | -4.60% since 02/07/24 | +16.90% since 02/07/24 | +4.94% since 02/07/24 |
| Low | 8.85 on 07/01/21 | 492.06 on 03/01/24 | 222.20 on 05/03/24 | 267.88 on 02/08/24 | 21.68 on 02/13/24 |
| High | 10.77 on 06/29/21 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | -14.61% since 12/31/20 | +17.26% since 11/07/23 | +15.64% since 11/07/23 | +22.47% since 11/07/23 | +35.13% since 11/07/23 |
| Low | 8.85 on 07/01/21 | 449.02 on 01/18/24 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.08 on 11/10/23 |
| High | 12.81 on 02/12/21 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 388,125 | 123,165,264 | 44,691,944 | 25,997,478 | 16,893,346 |
| Shares Outstanding, K | 43,125 | 232,418 | 199,482 | 82,495 | 679,266 |
| Annual Sales | 0 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -220,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 0 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | 8,130,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | N/A | 0.79 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | N/A | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.37 | 17.41 | 24.07 | 24.72 |