Franklin Covey Company (FC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FC | ACN | IT | FCN | STN |
| Company | Franklin Covey Company | Accenture Plc | Gartner Inc | Fti Consulting | Stantec Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.65 | 309.41 | 447.45 | 212.87 | 81.96 |
| High | 39.65 | 309.49 | 453.21 | 218.80 | 81.96 |
| Low | 38.82 | 307.27 | 447.45 | 211.14 | 81.47 |
| Last | 39.54 | 308.01 | 448.78 | 211.36 | 81.84 |
| Change | +0.21 | -0.99 | +2.47 | -3.95 | +0.34 |
| % Change | +0.53% | -0.32% | +0.55% | -1.83% | +0.42% |
| Volume | 49,600 | 3,371,800 | 292,200 | 388,000 | 133,800 |
| 20-Day Average Volume | 123,890 | 2,838,850 | 338,820 | 175,010 | 111,240 |
| Previous Close | 39.33 | 309.00 | 446.31 | 215.31 | 81.50 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.80 | 322.10 | 460.00 | 208.57 | 80.72 |
| 20-Day Raw Stochastic | 70.26% | 6.71% | 25.35% | 31.08% | 71.34% |
| 20-Day Relative Strength | 51.58% | 30.09% | 43.40% | 55.04% | 51.14% |
| Weighted Alpha | +1.37 | +1.52 | +41.76 | +16.66 | +34.85 |
| Today's Opinion | 56% Sell | 56% Sell | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/19/24 | -2.80% since 04/19/24 | +1.91% since 04/19/24 | +0.05% since 04/19/24 | +3.70% since 04/19/24 |
| Low | 38.36 on 04/25/24 | 305.35 on 04/25/24 | 441.96 on 04/22/24 | 210.97 on 04/22/24 | 78.59 on 04/22/24 |
| High | 40.78 on 04/23/24 | 319.81 on 04/23/24 | 453.59 on 04/24/24 | 228.41 on 04/25/24 | 81.98 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.38% since 03/26/24 | -8.44% since 03/26/24 | -5.61% since 03/26/24 | +1.52% since 03/26/24 | -3.08% since 03/26/24 |
| Low | 34.16 on 03/28/24 | 305.35 on 04/25/24 | 438.58 on 04/19/24 | 203.67 on 04/15/24 | 78.23 on 04/19/24 |
| High | 40.78 on 04/23/24 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 228.41 on 04/25/24 | 84.79 on 03/27/24 |
| 3-Month | |||||
| %Chg | -6.83% since 01/26/24 | -16.99% since 01/26/24 | -2.61% since 01/26/24 | +7.15% since 01/26/24 | +1.10% since 01/26/24 |
| Low | 34.16 on 03/28/24 | 305.35 on 04/25/24 | 431.00 on 02/06/24 | 185.93 on 02/13/24 | 78.23 on 04/19/24 |
| High | 43.08 on 01/30/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 228.41 on 04/25/24 | 87.53 on 02/29/24 |
| 6-Month | |||||
| %Chg | +3.56% since 10/26/23 | +5.47% since 10/26/23 | +36.23% since 10/26/23 | -2.32% since 10/26/23 | +35.97% since 10/26/23 |
| Low | 32.19 on 11/02/23 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 185.93 on 02/13/24 | 59.55 on 10/27/23 |
| High | 44.96 on 01/05/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 232.15 on 12/04/23 | 87.53 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 521,751 | 207,257,744 | 34,797,900 | 7,673,431 | 9,296,461 |
| Shares Outstanding, K | 13,266 | 670,737 | 77,968 | 35,639 | 114,067 |
| Annual Sales | 280,520,000 | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 4,800,090,000 |
| Annual Net Income | 17,780,000 | 6,871,560,000 | 882,470,000 | 274,890,000 | 245,350,000 |
| Last Quarter Sales | 61,340,000 | 15,799,510,000 | 1,586,120,000 | 924,680,000 | 1,181,880,000 |
| Last Quarter Net Income | 870,000 | 1,674,860,000 | 208,630,000 | 81,630,000 | 54,490,000 |
| 60-Month Beta | 1.22 | 1.19 | 1.29 | 0.11 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/27/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 2.23 on 04/25/24 | 0.60 on 02/28/24 |
| Latest Earnings Date | 03/27/24 | 03/21/24 | 04/30/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | N/A | 0.144 on 12/28/23 |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 26.26 | 39.81 | 27.72 | 29.66 |