Franklin Covey Company (FC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FC | ACN | IT | FCN | EXPO |
| Company | Franklin Covey Company | Accenture Plc | Gartner Inc | Fti Consulting | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.96 | 340.00 | 517.48 | 224.64 | 110.36 |
| High | 41.96 | 340.38 | 517.48 | 226.10 | 111.83 |
| Low | 41.07 | 332.23 | 510.72 | 221.62 | 110.18 |
| Last | 41.65 | 335.24 | 513.42 | 225.26 | 111.75 |
| Change | +0.59 | -0.94 | +6.93 | +2.63 | +3.26 |
| % Change | +1.44% | -0.28% | +1.37% | +1.18% | +3.00% |
| Volume | 42,082 | 2,645,896 | 210,024 | 150,985 | 208,700 |
| 20-Day Average Volume | 49,005 | 1,986,385 | 263,875 | 120,600 | 199,915 |
| Previous Close | 41.06 | 336.18 | 506.49 | 222.63 | 108.49 |
| Industry | Consulting | IT Services | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.68 | 341.45 | 493.36 | 222.47 | 106.32 |
| 20-Day Raw Stochastic | 93.84% | 21.81% | 90.05% | 74.38% | 99.21% |
| 20-Day Relative Strength | 58.88% | 51.17% | 64.99% | 55.28% | 66.11% |
| Weighted Alpha | +3.78 | +5.65 | +42.13 | +23.23 | +39.36 |
| Today's Opinion | 72% Buy | 48% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 48% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.18% since 09/12/24 | -4.19% since 09/12/24 | +1.53% since 09/12/24 | +2.29% since 09/12/24 | +6.22% since 09/12/24 |
| Low | 38.60 on 09/13/24 | 332.23 on 09/19/24 | 503.11 on 09/13/24 | 220.38 on 09/13/24 | 105.62 on 09/13/24 |
| High | 41.96 on 09/19/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 227.09 on 09/18/24 | 111.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.95% since 08/19/24 | +1.76% since 08/19/24 | +5.86% since 08/19/24 | +0.78% since 08/19/24 | +5.91% since 08/19/24 |
| Low | 36.93 on 09/11/24 | 328.05 on 08/20/24 | 476.68 on 08/22/24 | 214.69 on 09/11/24 | 101.64 on 09/09/24 |
| High | 41.96 on 09/19/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 228.90 on 09/03/24 | 111.83 on 09/19/24 |
| 3-Month | |||||
| %Chg | +22.07% since 06/18/24 | +17.48% since 06/18/24 | +15.04% since 06/18/24 | +8.21% since 06/18/24 | +15.83% since 06/18/24 |
| Low | 33.75 on 06/21/24 | 290.53 on 07/10/24 | 438.52 on 07/10/24 | 206.46 on 06/21/24 | 93.08 on 07/01/24 |
| High | 44.46 on 07/31/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 243.60 on 07/25/24 | 111.83 on 09/19/24 |
| 6-Month | |||||
| %Chg | +6.66% since 03/19/24 | -11.33% since 03/19/24 | +7.63% since 03/19/24 | +7.11% since 03/19/24 | +40.25% since 03/19/24 |
| Low | 33.75 on 06/21/24 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 203.61 on 03/20/24 | 77.30 on 04/16/24 |
| High | 44.46 on 07/31/24 | 381.27 on 03/20/24 | 517.48 on 09/19/24 | 243.60 on 07/25/24 | 111.83 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 537,639 | 210,681,632 | 39,318,812 | 7,947,891 | 5,500,443 |
| Shares Outstanding, K | 13,094 | 626,693 | 77,630 | 35,700 | 50,700 |
| Annual Sales | 280,520,000 | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 536,770,000 |
| Annual Net Income | 17,780,000 | 6,871,560,000 | 882,470,000 | 274,890,000 | 100,340,000 |
| Last Quarter Sales | 73,370,000 | 16,466,830,000 | 1,595,060,000 | 949,160,000 | 140,540,000 |
| Last Quarter Net Income | 5,720,000 | 1,932,180,000 | 229,550,000 | 83,950,000 | 29,230,000 |
| 60-Month Beta | 1.24 | 1.24 | 1.32 | 0.10 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 06/26/24 | 3.13 on 06/20/24 | 3.22 on 07/30/24 | 2.34 on 07/25/24 | 0.57 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 09/26/24 | 11/01/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.290 on 07/11/24 | 1.195 on 07/19/99 | N/A | 0.280 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | N/A | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.29 | 28.37 | 43.18 | 24.39 | 52.85 |