Franklin Covey Company (FC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FC | ACN | IT | FCN | EXPO |
| Company | Franklin Covey Company | Accenture Plc | Gartner Inc | Fti Consulting | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 40.00 | 307.90 | 438.76 | 220.11 | 94.65 |
| High | 40.23 | 312.15 | 441.81 | 223.39 | 95.99 |
| Low | 39.51 | 307.60 | 435.67 | 220.11 | 94.55 |
| Last | 39.52 | 310.66 | 437.13 | 221.14 | 94.68 |
| Change | -0.43 | +4.60 | +0.75 | +0.97 | +0.18 |
| % Change | -1.08% | +1.50% | +0.17% | +0.44% | +0.19% |
| Volume | 34,512 | 2,483,488 | 311,398 | 196,343 | 271,126 |
| 20-Day Average Volume | 94,971 | 3,070,796 | 472,651 | 205,307 | 304,869 |
| Previous Close | 39.95 | 306.06 | 436.38 | 220.17 | 94.50 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.26 | 311.40 | 445.46 | 211.55 | 84.85 |
| 20-Day Raw Stochastic | 62.65% | 40.04% | 38.17% | 70.57% | 67.90% |
| 20-Day Relative Strength | 51.19% | 38.50% | 43.83% | 65.10% | 68.78% |
| Weighted Alpha | +3.21 | +3.48 | +33.07 | +25.82 | +13.20 |
| Today's Opinion | 40% Sell | 56% Sell | 8% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 04/30/24 | +3.25% since 04/30/24 | +5.91% since 04/30/24 | +3.41% since 04/30/24 | +2.88% since 04/30/24 |
| Low | 38.97 on 05/01/24 | 298.10 on 05/01/24 | 412.16 on 05/01/24 | 211.46 on 05/02/24 | 91.12 on 05/01/24 |
| High | 40.22 on 05/07/24 | 312.14 on 05/07/24 | 441.81 on 05/07/24 | 223.38 on 05/07/24 | 95.99 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.78% since 04/05/24 | -6.70% since 04/05/24 | -7.10% since 04/05/24 | +6.27% since 04/05/24 | +19.86% since 04/05/24 |
| Low | 37.38 on 04/18/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 203.67 on 04/15/24 | 77.30 on 04/16/24 |
| High | 40.78 on 04/23/24 | 335.00 on 04/08/24 | 478.82 on 04/11/24 | 228.41 on 04/25/24 | 102.72 on 04/26/24 |
| 3-Month | |||||
| %Chg | +0.08% since 02/07/24 | -15.27% since 02/07/24 | -2.88% since 02/07/24 | +14.03% since 02/07/24 | +22.79% since 02/07/24 |
| Low | 34.16 on 03/28/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 185.93 on 02/13/24 | 74.30 on 02/13/24 |
| High | 40.95 on 02/12/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 228.41 on 04/25/24 | 102.72 on 04/26/24 |
| 6-Month | |||||
| %Chg | +8.69% since 11/07/23 | -1.43% since 11/07/23 | +9.82% since 11/07/23 | +2.19% since 11/07/23 | +28.72% since 11/07/23 |
| Low | 34.16 on 03/28/24 | 298.10 on 05/01/24 | 396.60 on 11/08/23 | 185.93 on 02/13/24 | 68.70 on 02/02/24 |
| High | 44.96 on 01/05/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 232.15 on 12/04/23 | 102.72 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 529,976 | 205,285,760 | 34,023,676 | 7,859,629 | 4,781,699 |
| Shares Outstanding, K | 13,266 | 670,737 | 77,968 | 35,698 | 50,600 |
| Annual Sales | 280,520,000 | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 536,770,000 |
| Annual Net Income | 17,780,000 | 6,871,560,000 | 882,470,000 | 274,890,000 | 100,340,000 |
| Last Quarter Sales | 61,340,000 | 15,799,510,000 | 1,472,930,000 | 928,550,000 | 144,930,000 |
| Last Quarter Net Income | 870,000 | 1,674,860,000 | 210,550,000 | 79,970,000 | 30,140,000 |
| 60-Month Beta | 1.19 | 1.21 | 1.32 | 0.10 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/27/24 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 2.23 on 04/25/24 | 0.59 on 04/25/24 |
| Latest Earnings Date | 06/26/24 | 06/27/24 | 04/30/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | N/A | 0.280 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.14 | 25.44 | 37.67 | 25.02 | 47.64 |