Franklin Covey Company (FC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FC | ACN | IT | FCN | EXPO |
| Company | Franklin Covey Company | Accenture Plc | Gartner Inc | Fti Consulting | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 40.69 | 335.00 | 509.89 | 224.68 | 107.99 |
| High | 41.76 | 339.00 | 513.09 | 227.09 | 110.84 |
| Low | 40.37 | 332.96 | 503.72 | 222.24 | 107.34 |
| Last | 41.28 | 336.23 | 509.28 | 223.08 | 108.96 |
| Change | +0.69 | -0.81 | +1.93 | -1.04 | +0.61 |
| % Change | +1.70% | -0.24% | +0.38% | -0.46% | +0.56% |
| Volume | 17,109 | 1,502,575 | 141,183 | 41,449 | 93,348 |
| 20-Day Average Volume | 48,602 | 1,877,972 | 260,539 | 114,894 | 193,740 |
| Previous Close | 40.59 | 337.04 | 507.35 | 224.12 | 108.35 |
| Industry | Consulting | IT Services | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.59 | 341.43 | 492.01 | 222.52 | 106.00 |
| 20-Day Raw Stochastic | 97.52% | 30.43% | 91.17% | 64.81% | 89.81% |
| 20-Day Relative Strength | 58.74% | 52.95% | 64.49% | 53.67% | 62.83% |
| Weighted Alpha | +3.75 | +6.63 | +41.47 | +22.21 | +36.11 |
| Today's Opinion | 72% Buy | 48% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 48% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 09/11/24 | -3.67% since 09/11/24 | +2.39% since 09/11/24 | +2.07% since 09/11/24 | +5.02% since 09/11/24 |
| Low | 38.22 on 09/12/24 | 332.96 on 09/18/24 | 494.35 on 09/12/24 | 218.93 on 09/12/24 | 104.06 on 09/12/24 |
| High | 41.76 on 09/18/24 | 355.28 on 09/17/24 | 515.09 on 09/16/24 | 226.95 on 09/16/24 | 110.77 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.43% since 08/16/24 | +3.22% since 08/16/24 | +6.01% since 08/16/24 | -0.48% since 08/16/24 | +4.35% since 08/16/24 |
| Low | 36.93 on 09/11/24 | 327.00 on 08/19/24 | 476.68 on 08/22/24 | 214.69 on 09/11/24 | 101.64 on 09/09/24 |
| High | 41.76 on 09/18/24 | 355.28 on 09/17/24 | 515.09 on 09/16/24 | 228.90 on 09/03/24 | 110.77 on 09/18/24 |
| 3-Month | |||||
| %Chg | +22.04% since 06/18/24 | +18.26% since 06/18/24 | +14.65% since 06/18/24 | +7.56% since 06/18/24 | +13.85% since 06/18/24 |
| Low | 33.75 on 06/21/24 | 290.53 on 07/10/24 | 438.52 on 07/10/24 | 206.46 on 06/21/24 | 93.08 on 07/01/24 |
| High | 44.46 on 07/31/24 | 355.28 on 09/17/24 | 515.09 on 09/16/24 | 243.60 on 07/25/24 | 110.77 on 09/18/24 |
| 6-Month | |||||
| %Chg | +5.36% since 03/18/24 | -9.45% since 03/18/24 | +7.78% since 03/18/24 | +7.65% since 03/18/24 | +39.30% since 03/18/24 |
| Low | 33.75 on 06/21/24 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 203.61 on 03/20/24 | 77.30 on 04/16/24 |
| High | 44.46 on 07/31/24 | 381.27 on 03/20/24 | 515.09 on 09/16/24 | 243.60 on 07/25/24 | 110.77 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 531,485 | 211,220,624 | 39,385,576 | 8,001,084 | 5,493,345 |
| Shares Outstanding, K | 13,094 | 626,693 | 77,630 | 35,700 | 50,700 |
| Annual Sales | 280,520,000 | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 536,770,000 |
| Annual Net Income | 17,780,000 | 6,871,560,000 | 882,470,000 | 274,890,000 | 100,340,000 |
| Last Quarter Sales | 73,370,000 | 16,466,830,000 | 1,595,060,000 | 949,160,000 | 140,540,000 |
| Last Quarter Net Income | 5,720,000 | 1,932,180,000 | 229,550,000 | 83,950,000 | 29,230,000 |
| 60-Month Beta | 1.24 | 1.24 | 1.32 | 0.10 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 06/26/24 | 3.13 on 06/20/24 | 3.22 on 07/30/24 | 2.34 on 07/25/24 | 0.57 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 09/26/24 | 11/01/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.290 on 07/11/24 | 1.195 on 07/19/99 | N/A | 0.280 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | N/A | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.57 | 29.81 | 43.41 | 24.36 | 52.48 |