Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Franklin Covey Company (FC)

Franklin Covey Company (FC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 41.96 340.00 517.48 224.64 110.36
High 41.96 340.38 517.48 226.10 111.83
Low 41.07 332.23 510.72 221.62 110.18
Last 41.65 335.24 513.42 225.26 111.75
Change +0.59 -0.94 +6.93 +2.63 +3.26
% Change +1.44% -0.28% +1.37% +1.18% +3.00%
Volume 42,082 2,645,896 210,024 150,985 208,700
20-Day Average Volume 49,005 1,986,385 263,875 120,600 199,915
Previous Close 41.06 336.18 506.49 222.63 108.49
Industry Consulting IT Services Consulting Consulting Consulting
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.68 341.45 493.36 222.47 106.32
20-Day Raw Stochastic 93.84% 21.81% 90.05% 74.38% 99.21%
20-Day Relative Strength 58.88% 51.17% 64.99% 55.28% 66.11%
Weighted Alpha +3.78 +5.65 +42.13 +23.23 +39.36
Today's Opinion 72% Buy 48% Buy 100% Buy 80% Buy 100% Buy
Previous Opinion 64% Buy 48% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 24% Buy 8% Buy 100% Buy 96% Buy 88% Buy
Performance  
5-Days  
%Chg +8.18% since 09/12/24 -4.19% since 09/12/24 +1.53% since 09/12/24 +2.29% since 09/12/24 +6.22% since 09/12/24
Low 38.60 on 09/13/24 332.23 on 09/19/24 503.11 on 09/13/24 220.38 on 09/13/24 105.62 on 09/13/24
High 41.96 on 09/19/24 355.28 on 09/17/24 517.48 on 09/19/24 227.09 on 09/18/24 111.83 on 09/19/24
1-Month  
%Chg +5.95% since 08/19/24 +1.76% since 08/19/24 +5.86% since 08/19/24 +0.78% since 08/19/24 +5.91% since 08/19/24
Low 36.93 on 09/11/24 328.05 on 08/20/24 476.68 on 08/22/24 214.69 on 09/11/24 101.64 on 09/09/24
High 41.96 on 09/19/24 355.28 on 09/17/24 517.48 on 09/19/24 228.90 on 09/03/24 111.83 on 09/19/24
3-Month  
%Chg +22.07% since 06/18/24 +17.48% since 06/18/24 +15.04% since 06/18/24 +8.21% since 06/18/24 +15.83% since 06/18/24
Low 33.75 on 06/21/24 290.53 on 07/10/24 438.52 on 07/10/24 206.46 on 06/21/24 93.08 on 07/01/24
High 44.46 on 07/31/24 355.28 on 09/17/24 517.48 on 09/19/24 243.60 on 07/25/24 111.83 on 09/19/24
6-Month  
%Chg +6.66% since 03/19/24 -11.33% since 03/19/24 +7.63% since 03/19/24 +7.11% since 03/19/24 +40.25% since 03/19/24
Low 33.75 on 06/21/24 278.69 on 05/31/24 411.15 on 04/30/24 203.61 on 03/20/24 77.30 on 04/16/24
High 44.46 on 07/31/24 381.27 on 03/20/24 517.48 on 09/19/24 243.60 on 07/25/24 111.83 on 09/19/24
Key Statistics  
Market Capitalization, $K 537,639 210,681,632 39,318,812 7,947,891 5,500,443
Shares Outstanding, K 13,094 626,693 77,630 35,700 50,700
Annual Sales 280,520,000 64,111,750,000 5,906,960,000 3,489,240,000 536,770,000
Annual Net Income 17,780,000 6,871,560,000 882,470,000 274,890,000 100,340,000
Last Quarter Sales 73,370,000 16,466,830,000 1,595,060,000 949,160,000 140,540,000
Last Quarter Net Income 5,720,000 1,932,180,000 229,550,000 83,950,000 29,230,000
60-Month Beta 1.24 1.24 1.32 0.10 0.66
Per-Share Information  
Most Recent Earnings 0.43 on 06/26/24 3.13 on 06/20/24 3.22 on 07/30/24 2.34 on 07/25/24 0.57 on 07/25/24
Latest Earnings Date 11/06/24 09/26/24 11/01/24 10/24/24 10/24/24
Most Recent Dividend N/A 1.290 on 07/11/24 1.195 on 07/19/99 N/A 0.280 on 09/06/24
Next Ex-Dividends Date N/A 07/11/24 N/A N/A 09/06/24
Ratios  
Price/Earnings ttm 30.29 28.37 43.18 24.39 52.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar