Franklin Covey Company (FC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FC | ACN | IT | CLGX | FCN |
| Company | Franklin Covey Company | Accenture Plc | Gartner Inc | Corelogic | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.96 | 340.00 | 517.48 | 79.97 | 224.64 |
| High | 41.96 | 340.38 | 517.48 | 80.01 | 225.68 |
| Low | 41.07 | 332.23 | 510.72 | 79.96 | 221.62 |
| Last | 41.43 | 334.77 | 513.00 | 80.00 | 223.52 |
| Change | +0.37 | -1.41 | +6.51 | +0.47 | +0.89 |
| % Change | +0.90% | -0.42% | +1.29% | +0.59% | +0.40% |
| Volume | 10,229 | 925,299 | 51,707 | 3,585,000 | 26,496 |
| 20-Day Average Volume | 47,352 | 1,897,521 | 255,721 | 1,187,345 | 114,260 |
| Previous Close | 41.06 | 336.18 | 506.49 | 79.53 | 222.63 |
| Industry | Consulting | IT Services | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.65 | 341.43 | 493.34 | 79.58 | 222.35 |
| 20-Day Raw Stochastic | 83.40% | 20.02% | 89.06% | 98.48% | 56.47% |
| 20-Day Relative Strength | 57.01% | 50.80% | 64.84% | 57.07% | 51.83% |
| Weighted Alpha | +2.01 | +5.44 | +41.98 | +32.46 | +21.31 |
| Today's Opinion | 64% Buy | 48% Buy | 100% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 48% Buy | 100% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 09/12/24 | -4.32% since 09/12/24 | +1.45% since 09/12/24 | +0.54% since 05/26/21 | +1.13% since 09/12/24 |
| Low | 38.60 on 09/13/24 | 332.23 on 09/19/24 | 503.11 on 09/13/24 | 79.45 on 06/01/21 | 220.38 on 09/13/24 |
| High | 41.96 on 09/19/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 80.01 on 06/03/21 | 227.09 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.62% since 08/19/24 | +1.62% since 08/19/24 | +5.78% since 08/19/24 | +0.39% since 05/03/21 | -0.36% since 08/19/24 |
| Low | 36.93 on 09/11/24 | 328.05 on 08/20/24 | 476.68 on 08/22/24 | 79.35 on 05/26/21 | 214.69 on 09/11/24 |
| High | 41.96 on 09/19/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 80.01 on 06/03/21 | 228.90 on 09/03/24 |
| 3-Month | |||||
| %Chg | +20.53% since 06/18/24 | +17.32% since 06/18/24 | +14.95% since 06/18/24 | -3.45% since 03/03/21 | +6.99% since 06/18/24 |
| Low | 33.75 on 06/21/24 | 290.53 on 07/10/24 | 438.52 on 07/10/24 | 78.50 on 03/05/21 | 206.46 on 06/21/24 |
| High | 44.46 on 07/31/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 83.62 on 03/04/21 | 243.60 on 07/25/24 |
| 6-Month | |||||
| %Chg | +5.31% since 03/19/24 | -11.45% since 03/19/24 | +7.55% since 03/19/24 | +3.40% since 12/03/20 | +5.90% since 03/19/24 |
| Low | 33.75 on 06/21/24 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 73.50 on 01/15/21 | 203.61 on 03/20/24 |
| High | 44.46 on 07/31/24 | 381.27 on 03/20/24 | 517.48 on 09/19/24 | 90.70 on 02/19/21 | 243.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 537,639 | 210,681,632 | 39,318,812 | 5,889,440 | 7,947,891 |
| Shares Outstanding, K | 13,094 | 626,693 | 77,630 | 73,618 | 35,700 |
| Annual Sales | 280,520,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 3,489,240,000 |
| Annual Net Income | 17,780,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 274,890,000 |
| Last Quarter Sales | 73,370,000 | 16,466,830,000 | 1,595,060,000 | 422,790,000 | 949,160,000 |
| Last Quarter Net Income | 5,720,000 | 1,932,180,000 | 229,550,000 | 53,560,000 | 83,950,000 |
| 60-Month Beta | 1.24 | 1.24 | 1.32 | 1.15 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 06/26/24 | 3.13 on 06/20/24 | 3.22 on 07/30/24 | 1.20 on 05/07/21 | 2.34 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 09/26/24 | 11/01/24 | 07/22/21 | 10/24/24 |
| Most Recent Dividend | N/A | 1.290 on 07/11/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/11/24 | N/A | 02/26/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.29 | 28.37 | 43.18 | 17.95 | 24.39 |