Franklin Covey Company (FC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FC | ACN | IT | CLGX | FCN |
Company | Franklin Covey Company | Accenture Plc | Gartner Inc | Corelogic | Fti Consulting |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 40.00 | 307.90 | 438.76 | 79.97 | 220.11 |
High | 40.00 | 311.50 | 438.88 | 80.01 | 221.87 |
Low | 40.00 | 307.60 | 438.55 | 79.96 | 220.11 |
Last | 40.22 | 311.75 | 439.60 | 80.00 | 220.21 |
Change | +0.27 | +5.69 | +3.22 | +0.47 | +0.04 |
% Change | +0.68% | +1.86% | +0.74% | +0.59% | +0.02% |
Volume | 192 | 217,662 | 5,075 | 3,585,000 | 4,047 |
20-Day Average Volume | 94,155 | 2,990,173 | 461,794 | 1,187,345 | 199,932 |
Previous Close | 39.95 | 306.06 | 436.38 | 79.53 | 220.17 |
Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 39.29 | 311.41 | 445.53 | 79.58 | 211.52 |
20-Day Raw Stochastic | 77.06% | 40.61% | 40.49% | 98.48% | 67.99% |
20-Day Relative Strength | 53.39% | 38.66% | 44.55% | 57.07% | 64.51% |
Weighted Alpha | +4.98 | +3.56 | +33.72 | +32.46 | +25.32 |
Today's Opinion | 8% Sell | 56% Sell | 8% Buy | 48% Buy | 100% Buy |
Previous Opinion | 8% Sell | 56% Sell | 8% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 24% Sell | 80% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.72% since 04/30/24 | +3.31% since 04/30/24 | +6.29% since 04/30/24 | +0.54% since 05/26/21 | +3.11% since 04/30/24 |
Low | 38.97 on 05/01/24 | 298.10 on 05/01/24 | 412.16 on 05/01/24 | 79.45 on 06/01/21 | 211.46 on 05/02/24 |
High | 40.13 on 05/03/24 | 311.50 on 05/07/24 | 438.88 on 05/07/24 | 80.01 on 06/03/21 | 221.87 on 05/07/24 |
1-Month | |||||
%Chg | +5.07% since 04/05/24 | -6.65% since 04/05/24 | -6.76% since 04/05/24 | +0.39% since 05/03/21 | +5.96% since 04/05/24 |
Low | 37.38 on 04/18/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 79.35 on 05/26/21 | 203.67 on 04/15/24 |
High | 40.78 on 04/23/24 | 335.00 on 04/08/24 | 478.82 on 04/11/24 | 80.01 on 06/03/21 | 228.41 on 04/25/24 |
3-Month | |||||
%Chg | +1.32% since 02/07/24 | -15.22% since 02/07/24 | -2.53% since 02/07/24 | -3.45% since 03/03/21 | +13.70% since 02/07/24 |
Low | 34.16 on 03/28/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.50 on 03/05/21 | 185.93 on 02/13/24 |
High | 40.95 on 02/12/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 228.41 on 04/25/24 |
6-Month | |||||
%Chg | +10.04% since 11/07/23 | -1.37% since 11/07/23 | +10.22% since 11/07/23 | +3.40% since 12/03/20 | +1.89% since 11/07/23 |
Low | 34.16 on 03/28/24 | 298.10 on 05/01/24 | 396.60 on 11/08/23 | 73.50 on 01/15/21 | 185.93 on 02/13/24 |
High | 44.96 on 01/05/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 232.15 on 12/04/23 |
Key Statistics | |||||
Market Capitalization, $K | 529,976 | 205,285,760 | 34,023,676 | 5,889,440 | 7,859,629 |
Shares Outstanding, K | 13,266 | 670,737 | 77,968 | 73,618 | 35,698 |
Annual Sales | 280,520,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 3,489,240,000 |
Annual Net Income | 17,780,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 274,890,000 |
Last Quarter Sales | 61,340,000 | 15,799,510,000 | 1,472,930,000 | 422,790,000 | 928,550,000 |
Last Quarter Net Income | 870,000 | 1,674,860,000 | 210,550,000 | 53,560,000 | 79,970,000 |
60-Month Beta | 1.19 | 1.21 | 1.32 | 1.15 | 0.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 03/27/24 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 1.20 on 05/07/21 | 2.23 on 04/25/24 |
Latest Earnings Date | 06/26/24 | 06/27/24 | 04/30/24 | 07/22/21 | 04/25/24 |
Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | N/A |
Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 02/26/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 32.14 | 25.44 | 37.67 | 17.95 | 25.02 |