Franklin Covey Company (FC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FC | ACN | IT | CLGX | FCN |
| Company | Franklin Covey Company | Accenture Plc | Gartner Inc | Corelogic | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.69 | 335.00 | 509.89 | 79.97 | 224.68 |
| High | 41.76 | 339.00 | 513.09 | 80.01 | 227.09 |
| Low | 40.37 | 332.96 | 503.72 | 79.96 | 222.24 |
| Last | 41.06 | 336.18 | 506.49 | 80.00 | 222.63 |
| Change | +0.47 | -0.86 | -0.86 | +0.47 | -1.49 |
| % Change | +1.16% | -0.26% | -0.17% | +0.59% | -0.66% |
| Volume | 44,200 | 2,150,800 | 285,800 | 3,585,000 | 95,600 |
| 20-Day Average Volume | 50,150 | 1,915,795 | 268,735 | 1,187,345 | 117,920 |
| Previous Close | 40.59 | 337.04 | 507.35 | 79.53 | 224.12 |
| Industry | Consulting | IT Services | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.56 | 341.37 | 491.75 | 79.58 | 222.45 |
| 20-Day Raw Stochastic | 85.51% | 25.48% | 77.61% | 98.48% | 55.88% |
| 20-Day Relative Strength | 56.77% | 51.95% | 62.19% | 57.07% | 51.71% |
| Weighted Alpha | +1.79 | +6.06 | +39.48 | +32.46 | +21.25 |
| Today's Opinion | 64% Buy | 48% Buy | 100% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 48% Buy | 100% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 09/11/24 | -4.03% since 09/11/24 | +1.34% since 09/11/24 | +0.54% since 05/26/21 | +1.49% since 09/11/24 |
| Low | 38.22 on 09/12/24 | 332.96 on 09/18/24 | 494.35 on 09/12/24 | 79.45 on 06/01/21 | 218.93 on 09/12/24 |
| High | 41.76 on 09/18/24 | 355.28 on 09/17/24 | 515.09 on 09/16/24 | 80.01 on 06/03/21 | 227.09 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.93% since 08/16/24 | +2.83% since 08/16/24 | +4.93% since 08/16/24 | +0.39% since 05/03/21 | -1.04% since 08/16/24 |
| Low | 36.93 on 09/11/24 | 327.00 on 08/19/24 | 476.68 on 08/22/24 | 79.35 on 05/26/21 | 214.69 on 09/11/24 |
| High | 41.76 on 09/18/24 | 355.28 on 09/17/24 | 515.09 on 09/16/24 | 80.01 on 06/03/21 | 228.90 on 09/03/24 |
| 3-Month | |||||
| %Chg | +20.34% since 06/18/24 | +17.81% since 06/18/24 | +13.49% since 06/18/24 | -3.45% since 03/03/21 | +6.95% since 06/18/24 |
| Low | 33.75 on 06/21/24 | 290.53 on 07/10/24 | 438.52 on 07/10/24 | 78.50 on 03/05/21 | 206.46 on 06/21/24 |
| High | 44.46 on 07/31/24 | 355.28 on 09/17/24 | 515.09 on 09/16/24 | 83.62 on 03/04/21 | 243.60 on 07/25/24 |
| 6-Month | |||||
| %Chg | +3.90% since 03/18/24 | -9.79% since 03/18/24 | +6.69% since 03/18/24 | +3.40% since 12/03/20 | +7.04% since 03/18/24 |
| Low | 33.75 on 06/21/24 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 73.50 on 01/15/21 | 203.61 on 03/20/24 |
| High | 44.46 on 07/31/24 | 381.27 on 03/20/24 | 515.09 on 09/16/24 | 90.70 on 02/19/21 | 243.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 531,485 | 211,220,624 | 39,385,576 | 5,889,440 | 8,001,084 |
| Shares Outstanding, K | 13,094 | 626,693 | 77,630 | 73,618 | 35,700 |
| Annual Sales | 280,520,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 3,489,240,000 |
| Annual Net Income | 17,780,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 274,890,000 |
| Last Quarter Sales | 73,370,000 | 16,466,830,000 | 1,595,060,000 | 422,790,000 | 949,160,000 |
| Last Quarter Net Income | 5,720,000 | 1,932,180,000 | 229,550,000 | 53,560,000 | 83,950,000 |
| 60-Month Beta | 1.24 | 1.24 | 1.32 | 1.15 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 06/26/24 | 3.13 on 06/20/24 | 3.22 on 07/30/24 | 1.20 on 05/07/21 | 2.34 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 09/26/24 | 11/01/24 | 07/22/21 | 10/24/24 |
| Most Recent Dividend | N/A | 1.290 on 07/11/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/11/24 | N/A | 02/26/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.57 | 29.81 | 43.41 | 17.95 | 24.36 |