Franklin Bsp Realty Trust Inc (FBRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRT | NLY | STWD | AGNC | BXMT |
| Company | Franklin Bsp Realty Trust Inc | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.41 | 6.76 | 24.09 | 12.78 | 30.48 |
| High | 15.78 | 6.84 | 24.23 | 12.79 | 30.55 |
| Low | 15.38 | 6.75 | 24.02 | 12.65 | 30.32 |
| Last | 15.74 | 6.82 | 24.19 | 12.78 | 30.53 |
| Change | +0.38 | +0.07 | +0.22 | +0.10 | +0.17 |
| % Change | +2.47% | +1.04% | +0.92% | +0.79% | +0.56% |
| Volume | 440,100 | 14,409,300 | 1,299,900 | 4,547,300 | 1,226,100 |
| 20-Day Average Volume | 536,395 | 30,012,260 | 1,772,545 | 8,699,975 | 1,264,535 |
| Previous Close | 15.36 | 6.75 | 23.97 | 12.68 | 30.36 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 6.59 | 23.23 | 12.34 | 30.05 |
| 20-Day Raw Stochastic | 97.48% | 82.65% | 98.57% | 93.11% | 69.81% |
| 20-Day Relative Strength | 61.40% | 59.79% | 63.66% | 61.78% | 56.74% |
| Weighted Alpha | -0.80 | -19.20 | -4.10 | -19.50 | -5.20 |
| Today's Opinion | 88% Buy | Hold | 24% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 24% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 08/05/22 | +4.12% since 08/05/22 | +2.94% since 08/05/22 | +4.33% since 08/05/22 | +0.89% since 08/05/22 |
| Low | 14.98 on 08/09/22 | 6.57 on 08/09/22 | 23.51 on 08/09/22 | 12.34 on 08/09/22 | 30.15 on 08/09/22 |
| High | 15.78 on 08/12/22 | 6.84 on 08/12/22 | 24.23 on 08/12/22 | 12.79 on 08/12/22 | 30.78 on 08/10/22 |
| 1-Month | |||||
| %Chg | +12.99% since 07/12/22 | +12.17% since 07/12/22 | +12.62% since 07/12/22 | +11.91% since 07/12/22 | +8.42% since 07/12/22 |
| Low | 13.62 on 07/14/22 | 5.99 on 07/15/22 | 20.83 on 07/14/22 | 11.26 on 07/13/22 | 27.68 on 07/14/22 |
| High | 15.78 on 08/12/22 | 6.99 on 07/29/22 | 24.23 on 08/12/22 | 12.89 on 07/29/22 | 31.46 on 07/29/22 |
| 3-Month | |||||
| %Chg | +16.08% since 05/12/22 | +4.28% since 05/12/22 | +7.94% since 05/12/22 | +5.53% since 05/12/22 | +3.70% since 05/12/22 |
| Low | 12.95 on 07/05/22 | 5.45 on 06/17/22 | 19.69 on 06/16/22 | 9.99 on 06/16/22 | 25.99 on 06/16/22 |
| High | 16.20 on 06/06/22 | 6.99 on 07/29/22 | 24.23 on 08/12/22 | 12.89 on 07/29/22 | 31.46 on 07/29/22 |
| 6-Month | |||||
| %Chg | +17.73% since 02/11/22 | -7.46% since 02/11/22 | -0.29% since 02/11/22 | -9.04% since 02/11/22 | -2.40% since 02/11/22 |
| Low | 12.45 on 03/04/22 | 5.45 on 06/17/22 | 19.69 on 06/16/22 | 9.99 on 06/16/22 | 25.99 on 06/16/22 |
| High | 16.20 on 06/06/22 | 7.47 on 03/29/22 | 24.92 on 02/16/22 | 13.95 on 02/14/22 | 32.90 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,318,650 | 11,077,774 | 7,480,056 | 6,680,400 | 5,199,168 |
| Shares Outstanding, K | 83,777 | 1,624,307 | 309,221 | 522,723 | 170,297 |
| Annual Sales | 160,810,000 | 2,836,210,000 | 1,170,090,000 | 1,361,000,000 | 854,690,000 |
| Annual Net Income | 25,700,000 | 2,389,900,000 | 447,740,000 | 749,000,000 | 419,190,000 |
| Last Quarter Sales | 39,720,000 | 1,093,250,000 | 325,590,000 | 395,000,000 | 283,690,000 |
| Last Quarter Net Income | -25,710,000 | 866,700,000 | 212,290,000 | -434,000,000 | 93,250,000 |
| 60-Month Beta | 1.32 | 1.16 | 1.46 | 1.07 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/29/22 | 0.30 on 07/27/22 | 0.51 on 08/04/22 | 0.83 on 07/25/22 | 0.67 on 07/27/22 |
| Latest Earnings Date | 07/29/22 | 07/27/22 | 08/04/22 | 07/25/22 | 07/27/22 |
| Most Recent Dividend | 0.355 on 06/29/22 | 0.220 on 06/29/22 | 0.480 on 06/29/22 | 0.120 on 07/28/22 | 0.620 on 06/29/22 |
| Next Ex-Dividends Date | 06/29/22 | 06/29/22 | 06/29/22 | 08/30/22 | 06/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 5.92 | 8.59 | 4.16 | 12.19 |
