Franklin Bsp Realty Trust Inc (FBRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRT | NLY | AGNC | STWD | BXMT |
| Company | Franklin Bsp Realty Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.85 | 19.51 | 9.44 | 19.65 | 18.20 |
| High | 13.00 | 19.64 | 9.54 | 19.77 | 18.34 |
| Low | 12.85 | 19.48 | 9.44 | 19.60 | 18.12 |
| Last | 12.99 | 19.62 | 9.54 | 19.72 | 18.16 |
| Change | +0.22 | +0.27 | +0.14 | +0.23 | +0.17 |
| % Change | +1.72% | +1.40% | +1.49% | +1.18% | +0.94% |
| Volume | 241,986 | 2,865,890 | 8,987,825 | 1,788,792 | 1,647,849 |
| 20-Day Average Volume | 381,599 | 3,472,540 | 12,729,896 | 2,028,505 | 2,350,873 |
| Previous Close | 12.77 | 19.35 | 9.40 | 19.49 | 17.99 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.55 | 18.64 | 9.28 | 19.33 | 18.33 |
| 20-Day Raw Stochastic | 91.74% | 98.99% | 72.09% | 83.76% | 30.05% |
| 20-Day Relative Strength | 53.58% | 58.48% | 53.36% | 51.27% | 43.31% |
| Weighted Alpha | -1.35 | +5.59 | +3.64 | +14.06 | -4.72 |
| Today's Opinion | 72% Sell | 32% Buy | 8% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 16% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 72% Buy | 88% Buy | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 04/29/24 | +2.78% since 04/29/24 | +3.25% since 04/29/24 | +0.77% since 04/29/24 | +1.40% since 04/29/24 |
| Low | 12.43 on 04/30/24 | 18.72 on 05/01/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 17.55 on 04/30/24 |
| High | 13.08 on 05/03/24 | 19.64 on 05/06/24 | 9.54 on 05/06/24 | 19.81 on 05/03/24 | 18.60 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.04% since 04/05/24 | +2.03% since 04/05/24 | -1.24% since 04/05/24 | +0.25% since 04/05/24 | -5.76% since 04/05/24 |
| Low | 11.99 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 13.08 on 05/03/24 | 19.64 on 05/06/24 | 9.78 on 04/09/24 | 19.91 on 04/09/24 | 19.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.85% since 02/06/24 | +3.75% since 02/06/24 | +0.63% since 02/06/24 | +0.41% since 02/06/24 | -4.57% since 02/06/24 |
| Low | 11.99 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 13.75 on 03/21/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | -1.74% since 11/06/23 | +15.01% since 11/06/23 | +14.39% since 11/06/23 | +5.68% since 11/06/23 | -14.90% since 11/06/23 |
| Low | 11.99 on 04/16/24 | 16.76 on 11/13/23 | 8.22 on 11/09/23 | 18.42 on 11/08/23 | 17.55 on 04/30/24 |
| High | 14.66 on 12/20/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,045,480 | 9,683,514 | 6,533,141 | 6,117,404 | 3,122,776 |
| Shares Outstanding, K | 81,870 | 500,440 | 695,015 | 313,874 | 173,584 |
| Annual Sales | 263,950,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 145,220,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 54,760,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
| Last Quarter Net Income | 30,020,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
| 60-Month Beta | 1.43 | 1.54 | 1.45 | 1.65 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/29/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 04/29/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.355 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.79 | 7.06 | 3.72 | 9.93 | 6.59 |