Fbr & Co. (FBRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRC | MS | GS | SCHW | AMTD |
| Company | Fbr & Co. | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.75 | 98.74 | 456.52 | 75.80 | 1.7103 |
| High | 17.75 | 98.99 | 458.75 | 76.15 | 1.7403 |
| Low | 17.05 | 97.63 | 454.33 | 75.53 | 1.7101 |
| Last | 17.55 | 98.24 | 455.04 | 76.00 | 1.7300 |
| Change | -0.15 | +0.13 | -0.52 | +0.56 | +0.0200 |
| % Change | -0.85% | +0.13% | -0.11% | +0.74% | +1.17% |
| Volume | 349,400 | 4,349,810 | 1,306,621 | 2,881,689 | 20,794 |
| 20-Day Average Volume | 151,040 | 6,752,755 | 2,667,354 | 7,292,801 | 34,790 |
| Previous Close | 17.70 | 98.11 | 455.56 | 75.44 | 1.7100 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 92.77 | 426.09 | 74.62 | 1.7258 |
| 20-Day Raw Stochastic | 68.97% | 93.85% | 95.50% | 85.33% | 28.57% |
| 20-Day Relative Strength | 55.16% | 65.68% | 72.72% | 62.63% | 49.45% |
| Weighted Alpha | +5.80 | +23.57 | +50.61 | +55.86 | -54.58 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 96% Sell |
| Last Month's Opinion | N/A | 48% Buy | 80% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 05/25/17 | +4.83% since 05/03/24 | +4.04% since 05/03/24 | +0.04% since 05/03/24 | +1.17% since 05/03/24 |
| Low | 16.90 on 05/26/17 | 93.70 on 05/06/24 | 439.68 on 05/06/24 | 75.32 on 05/08/24 | 1.7007 on 05/08/24 |
| High | 18.09 on 05/30/17 | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 1.7700 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.50% since 05/01/17 | +7.10% since 04/10/24 | +13.76% since 04/10/24 | +6.99% since 04/10/24 | -9.80% since 04/10/24 |
| Low | 16.35 on 05/18/17 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 1.6700 on 04/19/24 |
| High | 18.10 on 05/02/17 | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 1.9299 on 04/12/24 |
| 3-Month | |||||
| %Chg | -3.84% since 03/01/17 | +14.29% since 02/09/24 | +18.64% since 02/09/24 | +20.04% since 02/09/24 | -1.14% since 02/09/24 |
| Low | 16.35 on 05/18/17 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.68 on 02/13/24 | 1.6500 on 04/04/24 |
| High | 18.50 on 03/29/17 | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +49.36% since 12/01/16 | +30.31% since 11/10/23 | +40.05% since 11/10/23 | +39.81% since 11/10/23 | -3.89% since 11/10/23 |
| Low | 11.48 on 12/02/16 | 74.55 on 11/13/23 | 323.53 on 11/13/23 | 53.60 on 11/13/23 | 1.6500 on 04/04/24 |
| High | 19.40 on 02/21/17 | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 2.4300 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,605 | 159,444,736 | 146,901,696 | 133,985,824 | 133,267 |
| Shares Outstanding, K | 7,100 | 1,625,163 | 322,464 | 1,776,058 | 77,934 |
| Annual Sales | 119,710,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | -66,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 36,320,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | 1,270,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 1.09 | 1.41 | 1.40 | 0.98 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 07/13/17 | 04/16/24 | 04/15/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.200 on 02/15/17 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | N/A |
| Next Ex-Dividends Date | 02/15/17 | 04/29/24 | 05/30/24 | 05/09/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.58 | 17.45 | 25.99 | 0.00 |