Fbr & Co. (FBRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRC | MS | GS | SCHW | AMTD |
| Company | Fbr & Co. | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.75 | 100.87 | 500.19 | 65.69 | 1.3500 |
| High | 17.75 | 102.51 | 502.05 | 65.97 | 1.3700 |
| Low | 17.05 | 100.19 | 495.48 | 64.53 | 1.3101 |
| Last | 17.55 | 102.46 | 498.57 | 65.39 | 1.3199 |
| Change | -0.15 | +1.73 | -5.26 | +0.63 | -0.0501 |
| % Change | -0.85% | +1.72% | -1.04% | +0.97% | -3.66% |
| Volume | 349,400 | 7,445,724 | 1,851,801 | 7,692,056 | 9,184 |
| 20-Day Average Volume | 151,040 | 5,134,335 | 1,839,875 | 8,240,714 | 25,175 |
| Previous Close | 17.70 | 100.73 | 503.83 | 64.76 | 1.3700 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 99.92 | 491.52 | 63.82 | 1.2795 |
| 20-Day Raw Stochastic | 68.97% | 75.00% | 71.72% | 83.99% | 57.14% |
| 20-Day Relative Strength | 55.16% | 54.16% | 53.95% | 51.80% | 47.58% |
| Weighted Alpha | +5.80 | +22.63 | +51.08 | +10.46 | -52.78 |
| Today's Opinion | N/A | 72% Buy | 96% Buy | 40% Sell | 88% Sell |
| Previous Opinion | N/A | 72% Buy | 96% Buy | 48% Sell | 88% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 05/25/17 | +3.19% since 09/13/24 | +3.90% since 09/13/24 | +4.96% since 09/13/24 | unch since 09/13/24 |
| Low | 16.90 on 05/26/17 | 98.76 on 09/16/24 | 479.49 on 09/16/24 | 62.37 on 09/16/24 | 1.2800 on 09/16/24 |
| High | 18.09 on 05/30/17 | 101.43 on 09/19/24 | 506.41 on 09/19/24 | 65.97 on 09/20/24 | 1.4000 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.50% since 05/01/17 | +0.60% since 08/20/24 | +0.06% since 08/20/24 | +0.56% since 08/20/24 | +8.26% since 08/20/24 |
| Low | 16.35 on 05/18/17 | 94.09 on 09/11/24 | 457.48 on 09/11/24 | 61.16 on 09/12/24 | 1.1900 on 09/10/24 |
| High | 18.10 on 05/02/17 | 103.81 on 08/30/24 | 513.50 on 08/26/24 | 65.97 on 09/20/24 | 1.4000 on 09/19/24 |
| 3-Month | |||||
| %Chg | -3.84% since 03/01/17 | +4.04% since 06/20/24 | +8.65% since 06/20/24 | -10.32% since 06/20/24 | -21.08% since 06/20/24 |
| Low | 16.35 on 05/18/17 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.01 on 07/17/24 | 1.1600 on 08/16/24 |
| High | 18.50 on 03/29/17 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 76.70 on 07/12/24 | 1.7300 on 06/24/24 |
| 6-Month | |||||
| %Chg | +49.36% since 12/01/16 | +10.98% since 03/20/24 | +25.52% since 03/20/24 | -6.42% since 03/20/24 | -22.94% since 03/20/24 |
| Low | 11.48 on 12/02/16 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 61.01 on 07/17/24 | 1.1600 on 08/16/24 |
| High | 19.40 on 02/21/17 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 79.49 on 05/22/24 | 1.9800 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,605 | 163,702,672 | 162,467,024 | 115,096,720 | 106,770 |
| Shares Outstanding, K | 7,100 | 1,625,163 | 322,464 | 1,777,281 | 77,934 |
| Annual Sales | 119,710,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 222,650,000 |
| Annual Net Income | -66,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 142,990,000 |
| Last Quarter Sales | 36,320,000 | 15,019,000,000 | 12,731,000,000 | 4,690,000,000 | 7,569,224 |
| Last Quarter Net Income | 1,270,000 | 3,076,000,000 | 3,043,000,000 | 1,332,000,000 | 52,945,843 |
| 60-Month Beta | 1.09 | 1.37 | 1.36 | 0.97 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 0.73 on 07/16/24 | N/A |
| Latest Earnings Date | 07/13/17 | 10/17/24 | 10/15/24 | 10/21/24 | 04/19/24 |
| Most Recent Dividend | 0.200 on 02/15/17 | 0.925 on 07/31/24 | 3.000 on 08/30/24 | 0.250 on 08/09/24 | N/A |
| Next Ex-Dividends Date | 02/15/17 | 07/31/24 | 08/30/24 | 08/09/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.64 | 15.56 | 21.77 | 0.00 |