Fibria Celulose S.A. (FBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBR | SUZ | WRK | IP | SLVM |
Company | Fibria Celulose S.A. | Suzano Papel E Celul ADR | Westrock Company | International Paper Company | Sylvamo Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.32 | 11.68 | 51.10 | 36.57 | 65.58 |
High | 17.35 | 11.68 | 51.23 | 36.57 | 66.28 |
Low | 16.88 | 11.63 | 51.01 | 36.24 | 65.58 |
Last | 17.01 | 11.64 | 51.17 | 36.51 | 65.93 |
Change | -0.38 | -0.02 | +0.01 | +0.23 | +0.95 |
% Change | -2.19% | -0.17% | +0.02% | +0.63% | +1.46% |
Volume | 2,638,100 | 36,081 | 51,985 | 78,593 | 2,493 |
20-Day Average Volume | 695,345 | 982,574 | 1,916,184 | 6,764,504 | 290,945 |
Previous Close | 17.39 | 11.66 | 51.16 | 36.28 | 64.98 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.15 | 11.70 | 48.37 | 35.74 | 60.94 |
20-Day Raw Stochastic | 22.06% | 36.20% | 89.59% | 62.12% | 100.00% |
20-Day Relative Strength | 39.22% | 46.96% | 66.74% | 51.52% | 67.40% |
Weighted Alpha | +6.00 | +29.98 | +85.38 | +13.05 | +65.88 |
Today's Opinion | N/A | 40% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | N/A | 40% Buy | 100% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.51% since 12/27/18 | +1.35% since 04/29/24 | +5.54% since 04/29/24 | +3.43% since 04/29/24 | +5.96% since 04/29/24 |
Low | 16.88 on 01/03/19 | 11.14 on 05/01/24 | 47.69 on 05/01/24 | 34.54 on 05/01/24 | 61.63 on 05/01/24 |
High | 17.53 on 01/02/19 | 11.68 on 05/06/24 | 51.79 on 05/03/24 | 36.57 on 05/06/24 | 66.28 on 05/06/24 |
1-Month | |||||
%Chg | -10.85% since 12/03/18 | -5.94% since 04/05/24 | +4.76% since 04/05/24 | -5.51% since 04/05/24 | +9.98% since 04/05/24 |
Low | 16.78 on 12/11/18 | 11.14 on 05/01/24 | 46.41 on 04/25/24 | 33.16 on 04/25/24 | 56.35 on 04/16/24 |
High | 17.81 on 12/04/18 | 12.53 on 04/09/24 | 51.79 on 05/03/24 | 39.09 on 04/08/24 | 66.28 on 05/06/24 |
3-Month | |||||
%Chg | -9.67% since 10/03/18 | +7.92% since 02/06/24 | +33.52% since 02/06/24 | +10.23% since 02/06/24 | +43.64% since 02/06/24 |
Low | 16.78 on 12/11/18 | 10.41 on 02/15/24 | 39.78 on 02/07/24 | 33.06 on 02/07/24 | 44.94 on 02/14/24 |
High | 19.84 on 10/25/18 | 12.98 on 04/02/24 | 51.79 on 05/03/24 | 41.28 on 03/26/24 | 66.28 on 05/06/24 |
6-Month | |||||
%Chg | -8.10% since 07/03/18 | +10.27% since 11/06/23 | +35.42% since 11/06/23 | +6.35% since 11/06/23 | +47.61% since 11/06/23 |
Low | 16.78 on 12/11/18 | 10.06 on 12/08/23 | 36.19 on 11/21/23 | 31.76 on 11/20/23 | 43.94 on 11/08/23 |
High | 19.94 on 08/03/18 | 12.98 on 04/02/24 | 51.79 on 05/03/24 | 41.28 on 03/26/24 | 66.28 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,422,349 | 15,439,216 | 13,206,852 | 12,601,205 | 2,694,201 |
Shares Outstanding, K | 553,930 | 1,324,118 | 258,148 | 347,332 | 41,462 |
Annual Sales | 3,676,700,000 | 7,963,040,000 | 20,310,000,000 | 18,916,000,000 | 3,721,000,000 |
Annual Net Income | 339,910,000 | 2,821,200,000 | -1,649,000,000 | 288,000,000 | 253,000,000 |
Last Quarter Sales | 1,482,370,000 | 2,093,870,000 | 4,620,000,000 | 4,619,000,000 | 946,000,000 |
Last Quarter Net Income | 286,290,000 | 914,320,000 | -22,400,000 | 56,000,000 | 49,000,000 |
60-Month Beta | -0.09 | 1.10 | 1.10 | 1.01 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.70 on 02/28/24 | 0.39 on 05/02/24 | 0.17 on 04/25/24 | 1.16 on 02/15/24 |
Latest Earnings Date | 02/04/19 | 05/09/24 | 05/02/24 | 04/25/24 | 05/10/24 |
Most Recent Dividend | 1.329 on 12/04/18 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.463 on 02/21/24 | 0.300 on 04/05/24 |
Next Ex-Dividends Date | 12/03/18 | 12/08/23 | 05/13/24 | 02/21/24 | 04/05/24 |
Ratios | |||||
Price/Earnings ttm | 18.90 | 5.41 | 22.32 | 19.78 | 10.01 |