Facebank Group Inc (FBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBNK | SBNY | WBS | STL | OZK |
Company | Facebank Group Inc | Signature Bank | Webster Financial Corp | Sterling Bancorp | Bank Ozk |
Price Information | |||||
Exchange | OTC US | OTC US | NYSE | NYSE | NASDAQ |
Open | 9.0000 | 1.3200 | 48.13 | 26.96 | 42.87 |
High | 11.0000 | 2.2000 | 48.32 | 27.38 | 43.14 |
Low | 8.9500 | 1.3200 | 47.19 | 26.23 | 42.14 |
Last | 10.9999 | 2.2000 | 47.31 | 26.29 | 42.28 |
Change | +2.0099 | +0.1000 | -0.72 | -0.88 | -0.48 |
% Change | +22.36% | +4.76% | -1.50% | -3.24% | -1.12% |
Volume | 1,700 | 6,478 | 230,105 | 19,410,600 | 189,057 |
20-Day Average Volume | 5,060 | 97,664 | 1,053,582 | 2,566,900 | 1,077,106 |
Previous Close | 8.9900 | 2.1000 | 48.03 | 27.17 | 42.76 |
Industry | Technology Services | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 7.9840 | 2.0030 | 45.95 | 28.18 | 41.90 |
20-Day Raw Stochastic | 100.00% | 95.41% | 79.87% | 6.52% | 65.24% |
20-Day Relative Strength | 62.00% | 55.55% | 55.32% | 44.92% | 50.50% |
Weighted Alpha | -11.21 | +114.37 | +14.08 | +25.73 | +7.87 |
Today's Opinion | 8% Buy | 24% Sell | 40% Buy | 64% Buy | 64% Sell |
Previous Opinion | 32% Sell | 40% Sell | 40% Buy | 88% Buy | 64% Sell |
Last Month's Opinion | 72% Sell | 56% Sell | 40% Sell | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +49.25% since 04/23/20 | unch since 09/16/24 | +4.69% since 09/16/24 | -4.50% since 01/24/22 | +0.48% since 09/16/24 |
Low | 6.9000 on 04/24/20 | 1.3200 on 09/23/24 | 45.27 on 09/17/24 | 26.23 on 01/31/22 | 41.63 on 09/18/24 |
High | 11.0000 on 04/30/20 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 28.47 on 01/27/22 | 44.19 on 09/19/24 |
1-Month | |||||
%Chg | +29.72% since 03/30/20 | +17.02% since 08/23/24 | -0.21% since 08/23/24 | +1.94% since 12/31/21 | -2.92% since 08/23/24 |
Low | 5.0000 on 04/02/20 | 1.1600 on 09/03/24 | 42.54 on 09/11/24 | 26.03 on 01/03/22 | 38.58 on 09/11/24 |
High | 11.0000 on 04/30/20 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 30.02 on 01/12/22 | 44.19 on 09/19/24 |
3-Month | |||||
%Chg | +10.00% since 01/30/20 | +7.32% since 06/21/24 | +15.76% since 06/21/24 | +3.30% since 10/29/21 | +8.98% since 06/21/24 |
Low | 5.0000 on 04/02/20 | 1.0200 on 06/24/24 | 40.88 on 08/05/24 | 23.11 on 12/20/21 | 38.41 on 06/26/24 |
High | 11.0000 on 04/30/20 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 30.02 on 01/12/22 | 47.65 on 07/31/24 |
6-Month | |||||
%Chg | +7.84% since 10/30/19 | +4.76% since 03/22/24 | -4.56% since 03/22/24 | +21.10% since 07/30/21 | -3.43% since 03/22/24 |
Low | 5.0000 on 04/02/20 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 20.95 on 09/20/21 | 37.43 on 06/17/24 |
High | 12.1900 on 11/08/19 | 4.1000 on 05/24/24 | 51.24 on 03/28/24 | 30.02 on 01/12/22 | 50.05 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 316,918 | 132,151 | 8,236,520 | 5,066,110 | 4,850,480 |
Shares Outstanding, K | 28,811 | 62,929 | 171,487 | 192,701 | 113,435 |
Annual Sales | 0 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 2,250,720,000 |
Annual Net Income | -10,610,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 690,780,000 |
Last Quarter Sales | N/A | 1,202,460,000 | 1,018,580,000 | 269,590,000 | 696,620,000 |
Last Quarter Net Income | N/A | 300,850,000 | 181,630,000 | 111,580,000 | 177,540,000 |
60-Month Beta | 2.58 | 9.48 | 1.28 | 1.53 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 1.26 on 07/23/24 | 0.64 on 01/19/22 | 1.52 on 07/17/24 |
Latest Earnings Date | 06/24/20 | 04/02/24 | 10/17/24 | 01/19/22 | 10/17/24 |
Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.070 on 01/21/22 | 0.400 on 07/12/24 |
Next Ex-Dividends Date | 09/06/18 | 01/26/23 | 07/29/24 | 01/21/22 | 07/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 8.60 | 12.41 | 7.30 |