Facebank Group Inc (FBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNK | SBNY | WBS | STL | MBFI |
| Company | Facebank Group Inc | Signature Bank | Webster Financial Corp | Sterling Bancorp | MB Financial Inc |
| Price Information | |||||
| Exchange | OTC US | OTC US | NYSE | NYSE | NASDAQ |
| Open | 9.0000 | 2.4000 | 45.80 | 26.96 | 43.60 |
| High | 11.0000 | 3.2500 | 46.28 | 27.38 | 43.71 |
| Low | 8.9500 | 2.4000 | 45.54 | 26.23 | 42.16 |
| Last | 10.9999 | 3.2000 | 45.95 | 26.29 | 42.38 |
| Change | +2.0099 | -0.0900 | +0.04 | -0.88 | -1.52 |
| % Change | +22.36% | -2.74% | +0.09% | -3.24% | -3.46% |
| Volume | 1,700 | 4,500 | 816,600 | 19,410,600 | 35,365,199 |
| 20-Day Average Volume | 5,060 | 257,555 | 1,455,275 | 2,566,900 | 2,826,175 |
| Previous Close | 8.9900 | 3.2900 | 45.91 | 27.17 | 43.90 |
| Industry | Technology Services | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 7.9840 | 3.3087 | 45.45 | 28.18 | 45.23 |
| 20-Day Raw Stochastic | 100.00% | 75.00% | 59.89% | 6.52% | 4.15% |
| 20-Day Relative Strength | 62.00% | 56.57% | 47.36% | 44.92% | 39.60% |
| Weighted Alpha | -11.21 | +114.35 | +29.94 | +25.73 | +12.80 |
| Today's Opinion | 8% Buy | 88% Buy | 8% Sell | 64% Buy | 56% Sell |
| Previous Opinion | 32% Sell | 88% Buy | 8% Sell | 88% Buy | 32% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 32% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +49.25% since 04/23/20 | -1.23% since 05/02/24 | +2.57% since 05/02/24 | -4.50% since 01/24/22 | -9.31% since 03/14/19 |
| Low | 6.9000 on 04/24/20 | 2.4000 on 05/09/24 | 44.76 on 05/03/24 | 26.23 on 01/31/22 | 42.16 on 03/21/19 |
| High | 11.0000 on 04/30/20 | 3.4000 on 05/07/24 | 46.38 on 05/07/24 | 28.47 on 01/27/22 | 47.46 on 03/19/19 |
| 1-Month | |||||
| %Chg | +29.72% since 03/30/20 | -5.88% since 04/09/24 | -5.47% since 04/09/24 | +1.94% since 12/31/21 | -7.18% since 02/21/19 |
| Low | 5.0000 on 04/02/20 | 2.0000 on 04/15/24 | 43.80 on 04/30/24 | 26.03 on 01/03/22 | 42.16 on 03/21/19 |
| High | 11.0000 on 04/30/20 | 3.6000 on 04/12/24 | 47.70 on 04/10/24 | 30.02 on 01/12/22 | 47.46 on 03/19/19 |
| 3-Month | |||||
| %Chg | +10.00% since 01/30/20 | +251.65% since 02/09/24 | -1.69% since 02/09/24 | +3.30% since 10/29/21 | +11.59% since 12/21/18 |
| Low | 5.0000 on 04/02/20 | 0.9000 on 02/14/24 | 43.80 on 04/30/24 | 23.11 on 12/20/21 | 37.13 on 12/26/18 |
| High | 11.0000 on 04/30/20 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 47.46 on 03/19/19 |
| 6-Month | |||||
| %Chg | +7.84% since 10/30/19 | +59,159.26% since 11/09/23 | +18.86% since 11/09/23 | +21.10% since 07/30/21 | -11.89% since 09/21/18 |
| Low | 5.0000 on 04/02/20 | 0.0010 on 12/12/23 | 38.54 on 11/10/23 | 20.95 on 09/20/21 | 37.13 on 12/26/18 |
| High | 12.1900 on 11/08/19 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 48.31 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 316,918 | 207,036 | 7,885,181 | 5,066,110 | 3,580,220 |
| Shares Outstanding, K | 28,811 | 62,929 | 171,753 | 192,701 | 84,479 |
| Annual Sales | 0 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 1,092,240,000 |
| Annual Net Income | -10,610,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 213,920,000 |
| Last Quarter Sales | N/A | 1,202,460,000 | 1,051,200,000 | 269,590,000 | 275,620,000 |
| Last Quarter Net Income | N/A | 300,850,000 | 216,320,000 | 111,580,000 | 75,910,000 |
| 60-Month Beta | 2.58 | 9.58 | 1.35 | 1.53 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.35 on 04/23/24 | 0.64 on 01/19/22 | 0.77 on 01/22/19 |
| Latest Earnings Date | 06/24/20 | 04/02/24 | 04/23/24 | 01/19/22 | 04/23/19 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 05/03/24 | 0.070 on 01/21/22 | 0.240 on 12/13/18 |
| Next Ex-Dividends Date | 09/06/18 | 01/26/23 | 05/03/24 | 01/21/22 | 03/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.79 | 12.41 | 16.32 |