Facebank Group Inc (FBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNK | SBNY | WBS | OZK | MBFI |
| Company | Facebank Group Inc | Signature Bank | Webster Financial Corp | Bank Ozk | MB Financial Inc |
| Price Information | |||||
| Exchange | OTC US | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 9.0000 | 1.8000 | 46.18 | 42.29 | 43.60 |
| High | 11.0000 | 2.2500 | 48.07 | 43.77 | 43.71 |
| Low | 8.9500 | 1.8000 | 45.57 | 41.63 | 42.16 |
| Last | 10.9999 | 2.2500 | 46.79 | 42.61 | 42.38 |
| Change | +2.0099 | +0.1000 | +0.82 | +0.49 | -1.52 |
| % Change | +22.36% | +4.65% | +1.78% | +1.16% | -3.46% |
| Volume | 1,700 | 242,000 | 1,323,395 | 1,476,500 | 35,365,199 |
| 20-Day Average Volume | 5,060 | 103,075 | 1,018,985 | 1,006,090 | 2,826,175 |
| Previous Close | 8.9900 | 2.1500 | 45.97 | 42.12 | 43.90 |
| Industry | Technology Services | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.9840 | 1.9625 | 45.65 | 41.80 | 45.23 |
| 20-Day Raw Stochastic | 100.00% | 100.00% | 76.85% | 71.33% | 4.15% |
| 20-Day Relative Strength | 62.00% | 58.70% | 54.89% | 52.66% | 39.60% |
| Weighted Alpha | -11.21 | +152.92 | +12.82 | +10.28 | +12.80 |
| Today's Opinion | 8% Buy | 24% Sell | 24% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 32% Sell | 32% Sell | 8% Buy | 88% Sell | 32% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +49.25% since 04/23/20 | +12.50% since 09/11/24 | +6.44% since 09/11/24 | +7.44% since 09/11/24 | -9.31% since 03/14/19 |
| Low | 6.9000 on 04/24/20 | 1.2000 on 09/12/24 | 43.24 on 09/12/24 | 39.26 on 09/12/24 | 42.16 on 03/21/19 |
| High | 11.0000 on 04/30/20 | 2.2500 on 09/18/24 | 48.07 on 09/18/24 | 43.77 on 09/18/24 | 47.46 on 03/19/19 |
| 1-Month | |||||
| %Chg | +29.72% since 03/30/20 | +4.65% since 08/16/24 | +2.65% since 08/16/24 | +1.49% since 08/16/24 | -7.18% since 02/21/19 |
| Low | 5.0000 on 04/02/20 | 1.1000 on 08/23/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 42.16 on 03/21/19 |
| High | 11.0000 on 04/30/20 | 2.2500 on 09/18/24 | 48.07 on 09/18/24 | 44.23 on 08/23/24 | 47.46 on 03/19/19 |
| 3-Month | |||||
| %Chg | +10.00% since 01/30/20 | +13.64% since 06/18/24 | +14.77% since 06/18/24 | +9.20% since 06/18/24 | +11.59% since 12/21/18 |
| Low | 5.0000 on 04/02/20 | 1.0200 on 06/24/24 | 40.29 on 06/21/24 | 38.36 on 06/21/24 | 37.13 on 12/26/18 |
| High | 11.0000 on 04/30/20 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 47.65 on 07/31/24 | 47.46 on 03/19/19 |
| 6-Month | |||||
| %Chg | +7.84% since 10/30/19 | +10.57% since 03/18/24 | -2.42% since 03/18/24 | +0.59% since 03/18/24 | -11.89% since 09/21/18 |
| Low | 5.0000 on 04/02/20 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 37.13 on 12/26/18 |
| High | 12.1900 on 11/08/19 | 4.1000 on 05/24/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 48.31 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 316,918 | 135,297 | 7,883,257 | 4,777,882 | 3,580,220 |
| Shares Outstanding, K | 28,811 | 62,929 | 171,487 | 113,435 | 84,479 |
| Annual Sales | 0 | 3,711,370,000 | 3,942,600,000 | 2,250,720,000 | 1,092,240,000 |
| Annual Net Income | -10,610,000 | 1,337,050,000 | 867,840,000 | 690,780,000 | 213,920,000 |
| Last Quarter Sales | N/A | 1,202,460,000 | 1,018,580,000 | 696,620,000 | 275,620,000 |
| Last Quarter Net Income | N/A | 300,850,000 | 181,630,000 | 177,540,000 | 75,910,000 |
| 60-Month Beta | 2.58 | 9.48 | 1.28 | 1.17 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.26 on 07/23/24 | 1.52 on 07/17/24 | 0.77 on 01/22/19 |
| Latest Earnings Date | 06/24/20 | 04/02/24 | 10/17/24 | 10/17/24 | 04/23/19 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.400 on 07/12/24 | 0.240 on 12/13/18 |
| Next Ex-Dividends Date | 09/06/18 | 01/26/23 | 07/29/24 | 07/12/24 | 03/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.04 | 6.98 | 16.32 |