Facebank Group Inc (FBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBNK | SBNY | WBS | OZK | MBFI |
Company | Facebank Group Inc | Signature Bank | Webster Financial Corp | Bank Ozk | MB Financial Inc |
Price Information | |||||
Exchange | OTC US | OTC US | NYSE | NASDAQ | NASDAQ |
Open | 9.0000 | 3.2500 | 46.28 | 47.86 | 43.60 |
High | 11.0000 | 3.4000 | 46.38 | 48.27 | 43.71 |
Low | 8.9500 | 2.6500 | 45.86 | 47.72 | 42.16 |
Last | 10.9999 | 3.3500 | 45.89 | 47.73 | 42.38 |
Change | +2.0099 | +0.0500 | -0.21 | +0.18 | -1.52 |
% Change | +22.36% | +1.52% | -0.46% | +0.38% | -3.46% |
Volume | 1,700 | 301,584 | 222,888 | 307,186 | 35,365,199 |
20-Day Average Volume | 5,060 | 277,324 | 1,513,124 | 1,177,054 | 2,826,175 |
Previous Close | 8.9900 | 3.3000 | 46.10 | 47.55 | 43.90 |
Industry | Technology Services | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 7.9840 | 3.3228 | 45.56 | 44.89 | 45.23 |
20-Day Raw Stochastic | 100.00% | 84.38% | 57.44% | 95.02% | 4.15% |
20-Day Relative Strength | 62.00% | 60.93% | 47.49% | 62.47% | 39.60% |
Weighted Alpha | -11.21 | +128.35 | +30.29 | +45.43 | +12.80 |
Today's Opinion | 8% Buy | 100% Buy | 8% Sell | 72% Buy | 56% Sell |
Previous Opinion | 32% Sell | 88% Buy | 8% Buy | 72% Buy | 32% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +49.25% since 04/23/20 | +8.06% since 04/30/24 | +5.04% since 04/30/24 | +7.33% since 04/30/24 | -9.31% since 03/14/19 |
Low | 6.9000 on 04/24/20 | 2.5100 on 05/03/24 | 43.89 on 05/01/24 | 44.67 on 05/01/24 | 42.16 on 03/21/19 |
High | 11.0000 on 04/30/20 | 3.4000 on 05/07/24 | 46.38 on 05/07/24 | 48.27 on 05/07/24 | 47.46 on 03/19/19 |
1-Month | |||||
%Chg | +29.72% since 03/30/20 | +5.35% since 04/05/24 | -4.06% since 04/05/24 | +8.48% since 04/05/24 | -7.18% since 02/21/19 |
Low | 5.0000 on 04/02/20 | 2.0000 on 04/15/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 42.16 on 03/21/19 |
High | 11.0000 on 04/30/20 | 3.6000 on 04/12/24 | 49.07 on 04/09/24 | 48.27 on 05/07/24 | 47.46 on 03/19/19 |
3-Month | |||||
%Chg | +10.00% since 01/30/20 | +231.68% since 02/07/24 | +1.34% since 02/07/24 | +14.63% since 02/07/24 | +11.59% since 12/21/18 |
Low | 5.0000 on 04/02/20 | 0.5100 on 02/09/24 | 43.80 on 04/30/24 | 40.86 on 02/13/24 | 37.13 on 12/26/18 |
High | 11.0000 on 04/30/20 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 48.27 on 05/07/24 | 47.46 on 03/19/19 |
6-Month | |||||
%Chg | +7.84% since 10/30/19 | +16,650.00% since 11/07/23 | +14.53% since 11/07/23 | +24.00% since 11/07/23 | -11.89% since 09/21/18 |
Low | 5.0000 on 04/02/20 | 0.0010 on 12/12/23 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 37.13 on 12/26/18 |
High | 12.1900 on 11/08/19 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 48.31 on 09/24/18 |
Key Statistics | |||||
Market Capitalization, $K | 316,918 | 207,666 | 7,917,813 | 5,380,235 | 3,580,220 |
Shares Outstanding, K | 28,811 | 62,929 | 171,753 | 113,149 | 84,479 |
Annual Sales | 0 | 3,711,370,000 | 3,942,600,000 | 2,250,720,000 | 1,092,240,000 |
Annual Net Income | -10,610,000 | 1,337,050,000 | 867,840,000 | 690,780,000 | 213,920,000 |
Last Quarter Sales | N/A | 1,202,460,000 | 1,051,200,000 | 666,140,000 | 275,620,000 |
Last Quarter Net Income | N/A | 300,850,000 | 216,320,000 | 175,540,000 | 75,910,000 |
60-Month Beta | 2.58 | 9.58 | 1.35 | 1.24 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.77 on 01/22/19 |
Latest Earnings Date | 06/24/20 | 04/02/24 | 04/23/24 | 04/17/24 | 04/23/19 |
Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.240 on 12/13/18 |
Next Ex-Dividends Date | 09/06/18 | 01/26/23 | 05/03/24 | 04/11/24 | 03/28/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 7.67 | 7.83 | 16.32 |