First Bancshs [Ms] (FBMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBMS | RF | SNV | BPOP | FCNCA |
| Company | First Bancshs [Ms] | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.84 | 19.52 | 38.17 | 88.14 | 1,700.00 |
| High | 25.23 | 19.74 | 39.14 | 90.74 | 1,737.32 |
| Low | 24.82 | 19.43 | 38.05 | 87.70 | 1,700.00 |
| Last | 25.23 | 19.74 | 39.12 | 90.30 | 1,731.92 |
| Change | +0.10 | +0.09 | +0.74 | +1.32 | +19.59 |
| % Change | +0.40% | +0.46% | +1.93% | +1.48% | +1.14% |
| Volume | 172,500 | 9,638,400 | 850,100 | 314,100 | 65,700 |
| 20-Day Average Volume | 130,975 | 8,164,865 | 1,602,615 | 332,445 | 81,450 |
| Previous Close | 25.13 | 19.65 | 38.38 | 88.98 | 1,712.33 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.32 | 19.40 | 36.79 | 85.75 | 1,650.67 |
| 20-Day Raw Stochastic | 74.92% | 79.76% | 99.56% | 95.66% | 73.25% |
| 20-Day Relative Strength | 54.65% | 52.85% | 57.60% | 61.89% | 60.94% |
| Weighted Alpha | +0.15 | +23.33 | +46.95 | +62.32 | +42.85 |
| Today's Opinion | 64% Sell | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 72% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 05/01/24 | +0.87% since 05/01/24 | +7.47% since 05/01/24 | +3.91% since 05/01/24 | +3.34% since 05/01/24 |
| Low | 24.17 on 05/02/24 | 19.39 on 05/02/24 | 36.54 on 05/02/24 | 86.75 on 05/02/24 | 1,686.23 on 05/02/24 |
| High | 25.36 on 05/07/24 | 20.08 on 05/03/24 | 39.15 on 05/07/24 | 90.74 on 05/08/24 | 1,745.50 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.35% since 04/08/24 | -3.24% since 04/08/24 | +0.23% since 04/08/24 | +5.12% since 04/08/24 | +6.11% since 04/08/24 |
| Low | 22.96 on 04/16/24 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 25.99 on 04/25/24 | 20.69 on 04/09/24 | 39.46 on 04/09/24 | 90.74 on 05/08/24 | 1,810.03 on 04/25/24 |
| 3-Month | |||||
| %Chg | +5.56% since 02/08/24 | +10.34% since 02/08/24 | +10.73% since 02/08/24 | +8.38% since 02/08/24 | +17.17% since 02/08/24 |
| Low | 22.96 on 04/16/24 | 17.61 on 02/13/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,460.76 on 02/13/24 |
| High | 26.43 on 03/07/24 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 90.74 on 05/08/24 | 1,810.03 on 04/25/24 |
| 6-Month | |||||
| %Chg | -1.18% since 11/08/23 | +29.44% since 11/08/23 | +41.43% since 11/08/23 | +32.62% since 11/08/23 | +23.77% since 11/08/23 |
| Low | 22.96 on 04/16/24 | 14.86 on 11/13/23 | 26.76 on 11/13/23 | 66.72 on 11/09/23 | 1,363.97 on 01/17/24 |
| High | 29.93 on 12/27/23 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 90.74 on 05/08/24 | 1,810.03 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 784,508 | 18,055,678 | 5,620,368 | 6,432,720 | 24,871,576 |
| Shares Outstanding, K | 31,218 | 918,864 | 146,440 | 72,294 | 14,525 |
| Annual Sales | 387,640,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
| Annual Net Income | 75,460,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
| Last Quarter Sales | 104,340,000 | 2,287,000,000 | 901,600,000 | 1,057,960,000 | 3,711,000,000 |
| Last Quarter Net Income | 20,630,000 | 368,000,000 | 124,510,000 | 102,930,000 | 731,000,000 |
| 60-Month Beta | 0.90 | 1.21 | 1.41 | 0.81 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/24/24 | 0.44 on 04/19/24 | 0.79 on 04/17/24 | 1.87 on 04/23/24 | 52.92 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.250 on 05/06/24 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 05/06/24 | 05/31/24 | 03/20/24 | 03/13/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 9.72 | 10.78 | 11.41 | 8.30 |