Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Bancshs [Ms] (FBMS)

First Bancshs [Ms] (FBMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 33.74 23.28 45.43 102.13 1,940.94
High 33.74 23.29 45.47 102.13 1,966.04
Low 32.98 23.01 44.74 100.85 1,936.09
Last 33.27 23.08 44.95 101.34 1,968.58
Change -0.71 -0.28 -0.63 -0.79 +29.01
% Change -2.09% -1.20% -1.38% -0.77% +1.50%
Volume 110,861 2,360,852 517,666 103,313 52,764
20-Day Average Volume 186,946 7,114,982 1,226,335 412,673 82,778
Previous Close 33.98 23.36 45.58 102.13 1,939.57
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.84 22.67 44.70 99.25 1,927.77
20-Day Raw Stochastic 67.98% 82.94% 67.98% 81.91% 68.95%
20-Day Relative Strength 58.26% 60.15% 54.69% 58.16% 54.59%
Weighted Alpha +35.13 +39.78 +57.07 +58.00 +44.64
Today's Opinion 96% Buy 100% Buy 100% Buy 96% Buy 72% Buy
Previous Opinion 96% Buy 100% Buy 100% Buy 96% Buy 72% Buy
Last Month's Opinion 100% Buy 100% Buy 88% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg +3.24% since 09/13/24 +5.17% since 09/13/24 +0.78% since 09/13/24 +3.75% since 09/13/24 +7.24% since 09/13/24
Low 31.76 on 09/16/24 22.02 on 09/16/24 44.31 on 09/18/24 96.85 on 09/16/24 1,839.78 on 09/16/24
High 34.01 on 09/19/24 23.43 on 09/19/24 46.38 on 09/18/24 102.87 on 09/19/24 1,965.35 on 09/20/24
1-Month  
%Chg +3.69% since 08/20/24 +5.79% since 08/20/24 +3.24% since 08/20/24 +4.22% since 08/20/24 -1.70% since 08/20/24
Low 30.59 on 09/11/24 21.33 on 09/11/24 41.51 on 09/11/24 93.81 on 09/11/24 1,783.15 on 09/11/24
High 34.40 on 09/03/24 23.47 on 08/30/24 46.60 on 08/26/24 102.87 on 09/19/24 2,047.41 on 09/03/24
3-Month  
%Chg +37.91% since 06/20/24 +22.18% since 06/20/24 +21.80% since 06/20/24 +19.00% since 06/20/24 +18.94% since 06/20/24
Low 23.80 on 06/21/24 18.67 on 06/26/24 36.60 on 06/21/24 84.61 on 06/25/24 1,613.80 on 06/26/24
High 34.40 on 09/03/24 23.47 on 08/30/24 47.83 on 07/29/24 105.01 on 07/24/24 2,174.80 on 07/30/24
6-Month  
%Chg +34.28% since 03/20/24 +16.87% since 03/20/24 +16.50% since 03/20/24 +18.79% since 03/20/24 +24.32% since 03/20/24
Low 22.96 on 04/16/24 17.72 on 06/11/24 33.44 on 04/19/24 80.60 on 04/16/24 1,517.99 on 04/16/24
High 34.40 on 09/03/24 23.47 on 08/30/24 47.83 on 07/29/24 105.01 on 07/24/24 2,174.80 on 07/30/24
Key Statistics  
Market Capitalization, $K 1,060,821 21,393,720 6,674,736 7,381,140 28,181,932
Shares Outstanding, K 31,219 915,827 146,440 72,272 14,530
Annual Sales 387,640,000 9,153,000,000 3,454,370,000 3,896,030,000 22,466,000,000
Annual Net Income 75,460,000 2,074,000,000 543,710,000 541,340,000 11,466,000,000
Last Quarter Sales 104,350,000 2,307,000,000 672,390,000 1,088,210,000 3,769,000,000
Last Quarter Net Income 19,700,000 501,000,000 -14,030,000 177,790,000 707,000,000
60-Month Beta 0.93 1.17 1.39 0.78 0.82
Per-Share Information  
Most Recent Earnings 0.63 on 07/24/24 0.52 on 07/19/24 1.16 on 07/17/24 2.46 on 07/24/24 50.87 on 07/25/24
Latest Earnings Date 10/23/24 10/18/24 10/16/24 10/24/24 10/24/24
Most Recent Dividend 0.250 on 08/08/24 0.250 on 09/03/24 0.380 on 09/19/24 0.620 on 09/13/24 1.640 on 08/30/24
Next Ex-Dividends Date 08/08/24 09/03/24 09/19/24 09/13/24 08/30/24
Ratios  
Price/Earnings ttm 12.46 11.53 12.54 12.20 9.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar