Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

First Bancshs [Ms] (FBMS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 31.65 14.54 34.60 55.44 446.84
High 31.65 14.65 35.17 55.61 449.00
Low 31.48 14.50 34.59 55.15 444.62
Last 31.61 14.56 35.05 55.30 445.61
Change -0.04 +0.09 +0.54 +0.06 -0.79
% Change -0.13% +0.62% +1.56% +0.11% -0.18%
Volume 11,900 9,834,100 2,155,100 475,500 90,400
20-Day Average Volume 38,225 10,872,430 1,556,135 438,825 46,950
Previous Close 31.65 14.47 34.51 55.24 446.40
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 31.17 15.02 35.78 56.70 447.83
20-Day Raw Stochastic 95.02% 27.21% 39.27% 19.61% 37.23%
20-Day Relative Strength 55.05% 43.96% 45.82% 48.83% 53.65%
Weighted Alpha -11.55 -23.32 -33.03 +16.64 +3.44
Today's Opinion 24% Buy 64% Sell 72% Sell 16% Buy 16% Buy
Previous Opinion 24% Buy 56% Sell 72% Sell 16% Buy 16% Buy
Last Month's Opinion 96% Sell 8% Sell 24% Sell 80% Buy 40% Buy
Performance  
5-Days  
%Chg +1.18% since 05/14/19 +0.14% since 05/14/19 +1.89% since 05/14/19 -1.02% since 05/14/19 -0.17% since 05/14/19
Low 30.34 on 05/17/19 14.06 on 05/15/19 33.44 on 05/15/19 54.40 on 05/15/19 438.00 on 05/17/19
High 31.72 on 05/20/19 14.69 on 05/16/19 35.17 on 05/21/19 55.90 on 05/16/19 450.81 on 05/16/19
1-Month  
%Chg +2.86% since 04/18/19 -4.52% since 04/18/19 -2.80% since 04/18/19 -2.62% since 04/18/19 +2.40% since 04/18/19
Low 29.50 on 04/23/19 14.06 on 05/15/19 33.44 on 05/15/19 54.40 on 05/15/19 430.28 on 04/22/19
High 31.72 on 05/20/19 15.90 on 04/29/19 37.54 on 05/03/19 58.99 on 05/03/19 462.64 on 05/06/19
3-Month  
%Chg -3.72% since 02/21/19 -10.40% since 02/21/19 -11.62% since 02/21/19 -2.31% since 02/21/19 +1.43% since 02/21/19
Low 29.09 on 03/25/19 13.38 on 03/25/19 33.43 on 03/25/19 49.23 on 03/25/19 381.50 on 03/25/19
High 33.00 on 03/01/19 16.72 on 03/01/19 40.41 on 03/01/19 58.99 on 05/03/19 462.64 on 05/06/19
6-Month  
%Chg -10.35% since 11/21/18 -7.96% since 11/21/18 -3.42% since 11/21/18 +3.56% since 11/21/18 +4.34% since 11/21/18
Low 27.84 on 12/27/18 12.39 on 12/26/18 29.93 on 12/26/18 44.22 on 12/26/18 355.18 on 12/26/18
High 36.08 on 11/26/18 16.85 on 12/03/18 40.41 on 03/01/19 58.99 on 05/03/19 462.64 on 05/06/19
Key Statistics  
Market Capitalization, $K 546,690 14,661,366 5,435,360 5,338,781 5,079,139
Shares Outstanding, K 17,273 1,013,225 157,501 96,647 11,378
Annual Sales, $M 120,540,000 6,412,000,000 1,624,400,000 2,674,340,000 1,645,910,000
Annual Net Income, $M 21,230,000 1,759,000,000 428,480,000 618,160,000 400,310,000
Last Quarter Sales, $M 38,830,000 1,685,000,000 584,220,000 694,400,000 440,590,000
Last Quarter Net Income, $M 7,640,000 394,000,000 120,190,000 167,930,000 111,360,000
60-Month Beta 0.29 1.49 1.25 1.20 1.21
Per-Share Information  
Most Recent Earnings N/A 0.37 on 04/18/19 0.98 on 04/23/19 1.69 on 04/18/19 N/A
Latest Earnings Date 04/23/19 04/18/19 04/23/19 04/18/19 05/01/19
Most Recent Dividend 0.080 on 05/09/19 0.140 on 03/07/19 0.300 on 03/20/19 0.300 on 03/07/19 0.400 on 03/15/19
Next Ex-Dividends Date 05/09/19 06/06/19 03/20/19 05/24/19 06/14/19
Ratios  
Price/Earnings ttm 12.51 10.29 9.10 9.79 12.71
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar