Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

First Bancshs [Ms] (FBMS)

First Bancshs [Ms] (FBMS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 31.61 15.46 34.81 54.87 477.77
High 32.14 15.73 35.44 55.53 482.33
Low 31.32 15.36 34.61 54.53 471.25
Last 32.14 15.63 35.22 55.07 480.26
Change +0.63 +0.24 +0.54 +0.55 +7.01
% Change +2.00% +1.56% +1.56% +1.01% +1.48%
Volume 31,471 6,050,808 362,826 249,806 13,954
20-Day Average Volume 76,483 8,977,042 1,246,232 568,346 42,141
Previous Close 31.51 15.39 34.68 54.52 473.25
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 32.15 15.60 34.96 54.07 471.40
20-Day Raw Stochastic 41.84% 53.87% 53.89% 91.39% 81.81%
20-Day Relative Strength 51.02% 54.25% 50.29% 56.29% 59.36%
Weighted Alpha -7.70 -2.08 -11.31 +9.50 +16.50
Today's Opinion 56% Buy 80% Buy 40% Sell 32% Buy 100% Buy
Previous Opinion 40% Buy 48% Buy 56% Sell 24% Buy 100% Buy
Last Month's Opinion 88% Buy 40% Buy 88% Buy 32% Sell 100% Buy
Performance  
5-Days  
%Chg +3.35% since 10/08/19 +5.27% since 10/08/19 +6.85% since 10/08/19 +4.86% since 10/08/19 +4.00% since 10/08/19
Low 30.93 on 10/09/19 14.81 on 10/09/19 32.81 on 10/09/19 52.88 on 10/09/19 462.28 on 10/09/19
High 32.44 on 10/10/19 15.73 on 10/15/19 35.44 on 10/15/19 55.55 on 10/11/19 482.30 on 10/15/19
1-Month  
%Chg -5.06% since 09/13/19 -4.13% since 09/13/19 -7.38% since 09/13/19 +0.80% since 09/13/19 +0.06% since 09/13/19
Low 30.93 on 10/09/19 14.77 on 10/03/19 32.81 on 10/09/19 52.43 on 10/03/19 458.00 on 10/03/19
High 34.00 on 09/16/19 16.47 on 09/16/19 38.13 on 09/16/19 55.55 on 10/11/19 486.14 on 09/19/19
3-Month  
%Chg +6.61% since 07/15/19 +4.64% since 07/15/19 +2.56% since 07/15/19 -1.06% since 07/15/19 +6.89% since 07/15/19
Low 29.43 on 07/22/19 13.50 on 08/15/19 32.81 on 10/09/19 50.13 on 08/27/19 425.95 on 08/28/19
High 34.28 on 09/13/19 16.68 on 09/13/19 38.90 on 07/31/19 58.67 on 07/29/19 486.14 on 09/19/19
6-Month  
%Chg +5.87% since 04/15/19 +2.72% since 04/15/19 -0.90% since 04/15/19 +1.45% since 04/15/19 +11.74% since 04/15/19
Low 28.07 on 06/25/19 13.50 on 08/15/19 31.80 on 06/03/19 50.13 on 08/27/19 418.41 on 06/03/19
High 34.28 on 09/13/19 16.68 on 09/13/19 38.90 on 07/31/19 58.99 on 05/03/19 486.14 on 09/19/19
Key Statistics  
Market Capitalization, $K 540,018 15,355,711 5,293,140 5,269,678 5,257,803
Shares Outstanding, K 17,138 997,772 152,628 96,647 11,110
Annual Sales 120,540,000 6,412,000,000 1,624,400,000 2,674,340,000 1,645,910,000
Annual Net Income 21,230,000 1,759,000,000 428,480,000 618,160,000 400,310,000
Last Quarter Sales 44,290,000 1,682,000,000 605,940,000 709,310,000 457,600,000
Last Quarter Net Income 11,980,000 390,000,000 156,180,000 171,110,000 119,360,000
60-Month Beta 0.34 1.55 1.34 1.20 1.16
Per-Share Information  
Most Recent Earnings N/A 0.37 on 07/19/19 1.00 on 07/16/19 1.76 on 07/24/19 N/A
Latest Earnings Date 10/22/19 10/22/19 10/22/19 10/23/19 10/23/19
Most Recent Dividend 0.080 on 08/08/19 0.155 on 09/05/19 0.300 on 09/18/19 0.300 on 09/12/19 0.400 on 09/13/19
Next Ex-Dividends Date 08/08/19 09/05/19 09/18/19 09/12/19 09/13/19
Ratios  
Price/Earnings ttm 12.27 10.64 9.01 8.84 12.62
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar