First Bancshs [Ms] (FBMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBMS | RF | SNV | BPOP | FCNCA |
| Company | First Bancshs [Ms] | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.74 | 23.28 | 45.43 | 102.13 | 1,940.94 |
| High | 33.74 | 23.29 | 45.47 | 102.13 | 1,966.04 |
| Low | 32.98 | 23.01 | 44.74 | 100.85 | 1,936.09 |
| Last | 33.27 | 23.08 | 44.95 | 101.34 | 1,968.58 |
| Change | -0.71 | -0.28 | -0.63 | -0.79 | +29.01 |
| % Change | -2.09% | -1.20% | -1.38% | -0.77% | +1.50% |
| Volume | 110,861 | 2,360,852 | 517,666 | 103,313 | 52,764 |
| 20-Day Average Volume | 186,946 | 7,114,982 | 1,226,335 | 412,673 | 82,778 |
| Previous Close | 33.98 | 23.36 | 45.58 | 102.13 | 1,939.57 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.84 | 22.67 | 44.70 | 99.25 | 1,927.77 |
| 20-Day Raw Stochastic | 67.98% | 82.94% | 67.98% | 81.91% | 68.95% |
| 20-Day Relative Strength | 58.26% | 60.15% | 54.69% | 58.16% | 54.59% |
| Weighted Alpha | +35.13 | +39.78 | +57.07 | +58.00 | +44.64 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 09/13/24 | +5.17% since 09/13/24 | +0.78% since 09/13/24 | +3.75% since 09/13/24 | +7.24% since 09/13/24 |
| Low | 31.76 on 09/16/24 | 22.02 on 09/16/24 | 44.31 on 09/18/24 | 96.85 on 09/16/24 | 1,839.78 on 09/16/24 |
| High | 34.01 on 09/19/24 | 23.43 on 09/19/24 | 46.38 on 09/18/24 | 102.87 on 09/19/24 | 1,965.35 on 09/20/24 |
| 1-Month | |||||
| %Chg | +3.69% since 08/20/24 | +5.79% since 08/20/24 | +3.24% since 08/20/24 | +4.22% since 08/20/24 | -1.70% since 08/20/24 |
| Low | 30.59 on 09/11/24 | 21.33 on 09/11/24 | 41.51 on 09/11/24 | 93.81 on 09/11/24 | 1,783.15 on 09/11/24 |
| High | 34.40 on 09/03/24 | 23.47 on 08/30/24 | 46.60 on 08/26/24 | 102.87 on 09/19/24 | 2,047.41 on 09/03/24 |
| 3-Month | |||||
| %Chg | +37.91% since 06/20/24 | +22.18% since 06/20/24 | +21.80% since 06/20/24 | +19.00% since 06/20/24 | +18.94% since 06/20/24 |
| Low | 23.80 on 06/21/24 | 18.67 on 06/26/24 | 36.60 on 06/21/24 | 84.61 on 06/25/24 | 1,613.80 on 06/26/24 |
| High | 34.40 on 09/03/24 | 23.47 on 08/30/24 | 47.83 on 07/29/24 | 105.01 on 07/24/24 | 2,174.80 on 07/30/24 |
| 6-Month | |||||
| %Chg | +34.28% since 03/20/24 | +16.87% since 03/20/24 | +16.50% since 03/20/24 | +18.79% since 03/20/24 | +24.32% since 03/20/24 |
| Low | 22.96 on 04/16/24 | 17.72 on 06/11/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 34.40 on 09/03/24 | 23.47 on 08/30/24 | 47.83 on 07/29/24 | 105.01 on 07/24/24 | 2,174.80 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,060,821 | 21,393,720 | 6,674,736 | 7,381,140 | 28,181,932 |
| Shares Outstanding, K | 31,219 | 915,827 | 146,440 | 72,272 | 14,530 |
| Annual Sales | 387,640,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
| Annual Net Income | 75,460,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
| Last Quarter Sales | 104,350,000 | 2,307,000,000 | 672,390,000 | 1,088,210,000 | 3,769,000,000 |
| Last Quarter Net Income | 19,700,000 | 501,000,000 | -14,030,000 | 177,790,000 | 707,000,000 |
| 60-Month Beta | 0.93 | 1.17 | 1.39 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/24/24 | 0.52 on 07/19/24 | 1.16 on 07/17/24 | 2.46 on 07/24/24 | 50.87 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 10/16/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.250 on 08/08/24 | 0.250 on 09/03/24 | 0.380 on 09/19/24 | 0.620 on 09/13/24 | 1.640 on 08/30/24 |
| Next Ex-Dividends Date | 08/08/24 | 09/03/24 | 09/19/24 | 09/13/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 11.53 | 12.54 | 12.20 | 9.21 |