First Bancshs [Ms] (FBMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBMS | RF | BPOP | FCNCA | FHN |
| Company | First Bancshs [Ms] | Regions Financial Corp | Popular Inc | First Citizens Bancs | First Horizon Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 25.99 | 20.00 | 87.82 | 1,638.70 | 14.89 |
| High | 25.99 | 20.03 | 87.96 | 1,810.03 | 14.97 |
| Low | 24.81 | 19.35 | 86.13 | 1,634.91 | 14.72 |
| Last | 25.04 | 19.61 | 87.93 | 1,800.35 | 14.80 |
| Change | -0.24 | -0.16 | -0.43 | +160.72 | -0.13 |
| % Change | -0.95% | -0.81% | -0.49% | +9.80% | -0.87% |
| Volume | 200,200 | 9,220,800 | 218,000 | 170,400 | 6,360,800 |
| 20-Day Average Volume | 162,780 | 7,977,080 | 375,655 | 78,800 | 5,408,625 |
| Previous Close | 25.28 | 19.77 | 88.36 | 1,639.63 | 14.93 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.42 | 19.72 | 84.96 | 1,601.91 | 14.67 |
| 20-Day Raw Stochastic | 68.20% | 45.15% | 87.31% | 96.69% | 61.47% |
| 20-Day Relative Strength | 52.73% | 51.90% | 58.62% | 72.85% | 52.83% |
| Weighted Alpha | -4.16 | +10.82 | +48.13 | +72.81 | +17.40 |
| Today's Opinion | 64% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 04/18/24 | +3.21% since 04/18/24 | +7.45% since 04/18/24 | +16.01% since 04/18/24 | +3.64% since 04/18/24 |
| Low | 23.54 on 04/19/24 | 18.40 on 04/19/24 | 81.94 on 04/19/24 | 1,536.51 on 04/19/24 | 14.21 on 04/19/24 |
| High | 25.99 on 04/25/24 | 20.03 on 04/25/24 | 89.00 on 04/23/24 | 1,810.03 on 04/25/24 | 15.05 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.40% since 03/25/24 | -1.70% since 03/25/24 | +1.85% since 03/25/24 | +12.27% since 03/25/24 | -0.13% since 03/25/24 |
| Low | 22.96 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 |
| High | 26.01 on 03/28/24 | 21.08 on 03/28/24 | 89.00 on 04/23/24 | 1,810.03 on 04/25/24 | 15.48 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.62% since 01/25/24 | +2.51% since 01/25/24 | +2.45% since 01/25/24 | +27.47% since 01/25/24 | +0.34% since 01/25/24 |
| Low | 22.96 on 04/16/24 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | 1,383.00 on 01/26/24 | 13.45 on 02/07/24 |
| High | 26.68 on 01/30/24 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 1,810.03 on 04/25/24 | 15.49 on 03/22/24 |
| 6-Month | |||||
| %Chg | -1.30% since 10/25/23 | +39.47% since 10/25/23 | +46.57% since 10/25/23 | +38.31% since 10/25/23 | +42.44% since 10/25/23 |
| Low | 22.96 on 04/16/24 | 13.95 on 10/30/23 | 61.99 on 10/26/23 | 1,339.10 on 11/01/23 | 10.34 on 10/26/23 |
| High | 29.93 on 12/27/23 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 1,810.03 on 04/25/24 | 15.49 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 789,444 | 18,165,942 | 6,387,897 | 23,815,610 | 8,285,314 |
| Shares Outstanding, K | 31,228 | 918,864 | 72,294 | 14,525 | 554,944 |
| Annual Sales | 387,640,000 | 9,153,000,000 | 3,896,030,000 | 22,466,000,000 | 5,027,000,000 |
| Annual Net Income | 75,460,000 | 2,074,000,000 | 541,340,000 | 11,466,000,000 | 897,000,000 |
| Last Quarter Sales | 91,070,000 | 2,287,000,000 | 1,036,240,000 | 3,660,000,000 | 1,270,000,000 |
| Last Quarter Net Income | 11,050,000 | 368,000,000 | 94,590,000 | 514,000,000 | 192,000,000 |
| 60-Month Beta | 0.88 | 1.21 | 0.82 | 0.89 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 01/24/24 | 0.44 on 04/19/24 | 1.43 on 04/23/24 | 46.58 on 01/26/24 | 0.35 on 04/17/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/23/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.250 on 02/06/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 02/06/24 | 05/31/24 | 03/13/24 | 02/28/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 9.49 | 11.25 | 9.26 | 11.19 |