Fb Financial Corp (FBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBK | WBS | OZK | VLY | FULT |
| Company | Fb Financial Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 37.78 | 44.96 | 46.06 | 7.36 | 16.85 |
| High | 37.90 | 45.58 | 46.35 | 7.42 | 17.34 |
| Low | 37.11 | 44.96 | 45.80 | 7.16 | 16.71 |
| Last | 37.28 | 45.24 | 46.05 | 7.20 | 16.85 |
| Change | -0.62 | +0.21 | +0.03 | -0.12 | +1.23 |
| % Change | -1.64% | +0.47% | +0.07% | -1.64% | +7.87% |
| Volume | 32,871 | 371,164 | 274,369 | 2,524,666 | 6,544,712 |
| 20-Day Average Volume | 165,089 | 1,219,674 | 1,096,507 | 5,570,633 | 1,411,801 |
| Previous Close | 37.90 | 45.03 | 46.02 | 7.32 | 15.62 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.39 | 46.59 | 44.31 | 7.54 | 15.23 |
| 20-Day Raw Stochastic | 73.49% | 25.05% | 89.48% | 4.85% | 86.17% |
| 20-Day Relative Strength | 53.91% | 42.07% | 57.46% | 41.33% | 66.34% |
| Weighted Alpha | +37.38 | +24.16 | +33.23 | -14.71 | +57.22 |
| Today's Opinion | 72% Buy | 24% Sell | 72% Buy | 88% Sell | 48% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 72% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 04/22/24 | -3.95% since 04/22/24 | +1.86% since 04/22/24 | -8.40% since 04/22/24 | +10.85% since 04/22/24 |
| Low | 37.11 on 04/29/24 | 44.00 on 04/24/24 | 45.01 on 04/23/24 | 7.16 on 04/29/24 | 15.10 on 04/24/24 |
| High | 38.79 on 04/23/24 | 46.20 on 04/26/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.83% since 03/28/24 | -10.76% since 03/28/24 | +1.23% since 03/28/24 | -9.55% since 03/28/24 | +6.10% since 03/28/24 |
| Low | 33.35 on 04/16/24 | 44.00 on 04/24/24 | 41.34 on 04/18/24 | 7.15 on 04/16/24 | 13.87 on 04/17/24 |
| High | 38.79 on 04/23/24 | 50.81 on 04/01/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | -5.16% since 01/29/24 | -13.80% since 01/29/24 | -6.18% since 01/29/24 | -31.69% since 01/29/24 | +2.43% since 01/29/24 |
| Low | 33.35 on 04/16/24 | 44.00 on 04/24/24 | 40.48 on 02/07/24 | 7.07 on 03/06/24 | 13.87 on 04/17/24 |
| High | 39.51 on 01/30/24 | 52.77 on 01/30/24 | 49.53 on 01/30/24 | 10.64 on 01/30/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | +29.32% since 10/27/23 | +23.08% since 10/27/23 | +30.89% since 10/27/23 | -7.22% since 10/27/23 | +35.64% since 10/27/23 |
| Low | 28.79 on 11/01/23 | 36.69 on 10/30/23 | 34.90 on 11/01/23 | 7.07 on 03/06/24 | 12.52 on 10/30/23 |
| High | 41.00 on 12/20/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,777,396 | 7,734,038 | 5,207,117 | 3,725,097 | 2,530,830 |
| Shares Outstanding, K | 46,897 | 171,753 | 113,149 | 508,893 | 162,025 |
| Annual Sales | 748,950,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 120,220,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 184,090,000 | 996,960,000 | 666,140,000 | 870,880,000 | 396,810,000 |
| Last Quarter Net Income | 27,950,000 | 185,390,000 | 175,540,000 | 71,550,000 | 61,940,000 |
| 60-Month Beta | 1.15 | 1.33 | 1.27 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/15/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/15/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.170 on 02/12/24 | 0.400 on 02/02/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 02/12/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 7.76 | 7.71 | 8.18 | 9.05 |