Fb Financial Corp (FBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBK | SBNY | WBS | STL | VLY |
| Company | Fb Financial Corp | Signature Bank | Webster Financial Corp | Sterling Bancorp | Valley National Bancorp |
| Price Information | |||||
| Exchange | NYSE | OTC US | NYSE | NYSE | NASDAQ |
| Open | 48.67 | 2.2500 | 48.17 | 26.96 | 9.29 |
| High | 48.89 | 2.2500 | 48.17 | 27.38 | 9.31 |
| Low | 47.83 | 2.0000 | 47.57 | 26.23 | 9.09 |
| Last | 48.14 | 2.1000 | 47.62 | 26.29 | 9.14 |
| Change | -1.09 | -0.1500 | -0.74 | -0.88 | -0.20 |
| % Change | -2.21% | -6.67% | -1.53% | -3.24% | -2.14% |
| Volume | 94,568 | 60,700 | 398,668 | 19,410,600 | 2,641,127 |
| 20-Day Average Volume | 125,585 | 105,475 | 1,023,972 | 2,566,900 | 5,740,054 |
| Previous Close | 49.23 | 2.2500 | 48.36 | 27.17 | 9.34 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.99 | 1.9745 | 45.95 | 28.18 | 8.58 |
| 20-Day Raw Stochastic | 72.06% | 86.96% | 90.18% | 6.52% | 83.49% |
| 20-Day Relative Strength | 60.17% | 51.55% | 57.64% | 44.92% | 64.36% |
| Weighted Alpha | +72.42 | +129.88 | +16.51 | +25.73 | +15.43 |
| Today's Opinion | 100% Buy | 40% Sell | 32% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 32% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 09/13/24 | unch since 09/12/24 | +7.22% since 09/13/24 | -4.50% since 01/24/22 | +8.04% since 09/13/24 |
| Low | 46.00 on 09/16/24 | 1.8000 on 09/18/24 | 44.56 on 09/16/24 | 26.23 on 01/31/22 | 8.49 on 09/16/24 |
| High | 49.97 on 09/18/24 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 28.47 on 01/27/22 | 9.47 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.21% since 08/20/24 | +2.44% since 08/19/24 | +6.38% since 08/20/24 | +1.94% since 12/31/21 | +12.53% since 08/20/24 |
| Low | 43.71 on 09/11/24 | 1.1000 on 08/23/24 | 42.54 on 09/11/24 | 26.03 on 01/03/22 | 7.86 on 09/11/24 |
| High | 49.97 on 09/18/24 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 30.02 on 01/12/22 | 9.47 on 09/19/24 |
| 3-Month | |||||
| %Chg | +31.46% since 06/20/24 | +6.06% since 06/18/24 | +17.12% since 06/20/24 | +3.30% since 10/29/21 | +38.21% since 06/20/24 |
| Low | 36.26 on 06/26/24 | 1.0200 on 06/24/24 | 40.29 on 06/21/24 | 23.11 on 12/20/21 | 6.50 on 06/26/24 |
| High | 49.97 on 09/18/24 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 30.02 on 01/12/22 | 9.47 on 09/19/24 |
| 6-Month | |||||
| %Chg | +34.17% since 03/20/24 | +2.44% since 03/19/24 | -3.61% since 03/20/24 | +21.10% since 07/30/21 | +18.47% since 03/20/24 |
| Low | 33.35 on 04/16/24 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 20.95 on 09/20/21 | 6.47 on 06/17/24 |
| High | 49.97 on 09/18/24 | 4.1000 on 05/24/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 9.47 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,313,219 | 132,151 | 8,293,111 | 5,066,110 | 4,755,770 |
| Shares Outstanding, K | 46,988 | 62,929 | 171,487 | 192,701 | 509,183 |
| Annual Sales | 748,950,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 3,364,620,000 |
| Annual Net Income | 120,220,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 498,510,000 |
| Last Quarter Sales | 203,020,000 | 1,202,460,000 | 1,018,580,000 | 269,590,000 | 884,680,000 |
| Last Quarter Net Income | 39,980,000 | 300,850,000 | 181,630,000 | 111,580,000 | 70,420,000 |
| 60-Month Beta | 1.13 | 9.48 | 1.28 | 1.53 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 07/15/24 | N/A | 1.26 on 07/23/24 | 0.64 on 01/19/22 | 0.13 on 07/25/24 |
| Latest Earnings Date | 10/21/24 | 04/02/24 | 10/17/24 | 01/19/22 | 10/24/24 |
| Most Recent Dividend | 0.170 on 08/06/24 | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.070 on 01/21/22 | 0.110 on 09/13/24 |
| Next Ex-Dividends Date | 08/06/24 | 01/26/23 | 07/29/24 | 01/21/22 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 0.00 | 8.33 | 12.41 | 11.30 |