Fb Financial Corp (FBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBK | SBNY | WBS | STL | MBFI |
| Company | Fb Financial Corp | Signature Bank | Webster Financial Corp | Sterling Bancorp | MB Financial Inc |
| Price Information | |||||
| Exchange | NYSE | OTC US | NYSE | NYSE | NASDAQ |
| Open | 49.15 | 2.2500 | 47.99 | 26.96 | 43.60 |
| High | 49.33 | 2.2500 | 48.50 | 27.38 | 43.71 |
| Low | 47.96 | 2.0000 | 47.09 | 26.23 | 42.16 |
| Last | 49.23 | 2.1000 | 48.36 | 26.29 | 42.38 |
| Change | +1.28 | -0.1500 | +1.57 | -0.88 | -1.52 |
| % Change | +2.67% | -6.67% | +3.36% | -3.24% | -3.46% |
| Volume | 130,536 | 60,700 | 1,432,563 | 19,410,600 | 35,365,199 |
| 20-Day Average Volume | 124,645 | 105,475 | 1,048,005 | 2,566,900 | 2,826,175 |
| Previous Close | 47.95 | 2.2500 | 46.79 | 27.17 | 43.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 46.84 | 1.9745 | 45.81 | 28.18 | 45.23 |
| 20-Day Raw Stochastic | 88.18% | 86.96% | 97.65% | 6.52% | 4.15% |
| 20-Day Relative Strength | 65.03% | 51.55% | 59.34% | 44.92% | 39.60% |
| Weighted Alpha | +77.35 | +129.88 | +17.97 | +25.73 | +12.80 |
| Today's Opinion | 100% Buy | 40% Sell | 32% Buy | 64% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 24% Buy | 88% Buy | 32% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.16% since 09/12/24 | unch since 09/12/24 | +10.59% since 09/12/24 | -4.50% since 01/24/22 | -9.31% since 03/14/19 |
| Low | 45.67 on 09/13/24 | 1.8000 on 09/18/24 | 43.94 on 09/13/24 | 26.23 on 01/31/22 | 42.16 on 03/21/19 |
| High | 49.97 on 09/18/24 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 28.47 on 01/27/22 | 47.46 on 03/19/19 |
| 1-Month | |||||
| %Chg | +8.22% since 08/19/24 | +2.44% since 08/19/24 | +5.41% since 08/19/24 | +1.94% since 12/31/21 | -7.18% since 02/21/19 |
| Low | 43.71 on 09/11/24 | 1.1000 on 08/23/24 | 42.54 on 09/11/24 | 26.03 on 01/03/22 | 42.16 on 03/21/19 |
| High | 49.97 on 09/18/24 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 30.02 on 01/12/22 | 47.46 on 03/19/19 |
| 3-Month | |||||
| %Chg | +34.11% since 06/18/24 | +6.06% since 06/18/24 | +18.62% since 06/18/24 | +3.30% since 10/29/21 | +11.59% since 12/21/18 |
| Low | 36.26 on 06/26/24 | 1.0200 on 06/24/24 | 40.29 on 06/21/24 | 23.11 on 12/20/21 | 37.13 on 12/26/18 |
| High | 49.97 on 09/18/24 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 30.02 on 01/12/22 | 47.46 on 03/19/19 |
| 6-Month | |||||
| %Chg | +43.11% since 03/19/24 | +2.44% since 03/19/24 | +0.14% since 03/19/24 | +21.10% since 07/30/21 | -11.89% since 09/21/18 |
| Low | 33.35 on 04/16/24 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 20.95 on 09/20/21 | 37.13 on 12/26/18 |
| High | 49.97 on 09/18/24 | 4.1000 on 05/24/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 48.31 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,253,074 | 141,590 | 8,023,876 | 5,066,110 | 3,580,220 |
| Shares Outstanding, K | 46,988 | 62,929 | 171,487 | 192,701 | 84,479 |
| Annual Sales | 748,950,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 1,092,240,000 |
| Annual Net Income | 120,220,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 213,920,000 |
| Last Quarter Sales | 203,020,000 | 1,202,460,000 | 1,018,580,000 | 269,590,000 | 275,620,000 |
| Last Quarter Net Income | 39,980,000 | 300,850,000 | 181,630,000 | 111,580,000 | 75,910,000 |
| 60-Month Beta | 1.13 | 9.48 | 1.28 | 1.53 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 07/15/24 | N/A | 1.26 on 07/23/24 | 0.64 on 01/19/22 | 0.77 on 01/22/19 |
| Latest Earnings Date | 10/21/24 | 04/02/24 | 10/17/24 | 01/19/22 | 04/23/19 |
| Most Recent Dividend | 0.170 on 08/06/24 | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.070 on 01/21/22 | 0.240 on 12/13/18 |
| Next Ex-Dividends Date | 08/06/24 | 01/26/23 | 07/29/24 | 01/21/22 | 03/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 14.93 | 0.00 | 8.18 | 12.41 | 16.32 |