Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fb Financial Corp (FBK)

Fb Financial Corp (FBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE OTC US NYSE NYSE NASDAQ
Open 47.24 1.8000 46.18 26.96 43.60
High 49.97 2.2500 48.07 27.38 43.71
Low 46.55 1.8000 45.57 26.23 42.16
Last 47.95 2.2500 46.79 26.29 42.38
Change +0.61 +0.1000 +0.82 -0.88 -1.52
% Change +1.29% +4.65% +1.78% -3.24% -3.46%
Volume 133,500 242,000 1,323,300 19,410,600 35,365,199
20-Day Average Volume 121,615 103,075 1,018,985 2,566,900 2,826,175
Previous Close 47.34 2.1500 45.97 27.17 43.90
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes No Yes No No
Technicals  
20-Day Moving Average 46.62 1.9625 45.65 28.18 45.23
20-Day Raw Stochastic 67.74% 100.00% 76.85% 6.52% 4.15%
20-Day Relative Strength 61.26% 58.70% 54.89% 44.92% 39.60%
Weighted Alpha +71.10 +152.92 +12.82 +25.73 +12.80
Today's Opinion 100% Buy 24% Sell 24% Buy 64% Buy 56% Sell
Previous Opinion 100% Buy 32% Sell 8% Buy 88% Buy 32% Sell
Last Month's Opinion 100% Buy 24% Sell 24% Sell 72% Buy 24% Buy
Performance  
5-Days  
%Chg +7.25% since 09/11/24 +12.50% since 09/11/24 +6.44% since 09/11/24 -4.50% since 01/24/22 -9.31% since 03/14/19
Low 44.50 on 09/12/24 1.2000 on 09/12/24 43.24 on 09/12/24 26.23 on 01/31/22 42.16 on 03/21/19
High 49.97 on 09/18/24 2.2500 on 09/18/24 48.07 on 09/18/24 28.47 on 01/27/22 47.46 on 03/19/19
1-Month  
%Chg +6.86% since 08/16/24 +4.65% since 08/16/24 +2.65% since 08/16/24 +1.94% since 12/31/21 -7.18% since 02/21/19
Low 43.71 on 09/11/24 1.1000 on 08/23/24 42.54 on 09/11/24 26.03 on 01/03/22 42.16 on 03/21/19
High 49.97 on 09/18/24 2.2500 on 09/18/24 48.07 on 09/18/24 30.02 on 01/12/22 47.46 on 03/19/19
3-Month  
%Chg +30.62% since 06/18/24 +13.64% since 06/18/24 +14.77% since 06/18/24 +3.30% since 10/29/21 +11.59% since 12/21/18
Low 36.26 on 06/26/24 1.0200 on 06/24/24 40.29 on 06/21/24 23.11 on 12/20/21 37.13 on 12/26/18
High 49.97 on 09/18/24 2.4800 on 07/16/24 50.51 on 07/17/24 30.02 on 01/12/22 47.46 on 03/19/19
6-Month  
%Chg +39.67% since 03/18/24 +10.57% since 03/18/24 -2.42% since 03/18/24 +21.10% since 07/30/21 -11.89% since 09/21/18
Low 33.35 on 04/16/24 0.7600 on 06/18/24 39.33 on 06/17/24 20.95 on 09/20/21 37.13 on 12/26/18
High 49.97 on 09/18/24 4.1000 on 05/24/24 51.35 on 03/22/24 30.02 on 01/12/22 48.31 on 09/24/18
Key Statistics  
Market Capitalization, $K 2,224,412 135,297 7,883,257 5,066,110 3,580,220
Shares Outstanding, K 46,988 62,929 171,487 192,701 84,479
Annual Sales 748,950,000 3,711,370,000 3,942,600,000 1,053,950,000 1,092,240,000
Annual Net Income 120,220,000 1,337,050,000 867,840,000 404,740,000 213,920,000
Last Quarter Sales 203,020,000 1,202,460,000 1,018,580,000 269,590,000 275,620,000
Last Quarter Net Income 39,980,000 300,850,000 181,630,000 111,580,000 75,910,000
60-Month Beta 1.13 9.48 1.28 1.53 0.99
Per-Share Information  
Most Recent Earnings 0.84 on 07/15/24 N/A 1.26 on 07/23/24 0.64 on 01/19/22 0.77 on 01/22/19
Latest Earnings Date 10/21/24 04/02/24 10/17/24 01/19/22 04/23/19
Most Recent Dividend 0.170 on 08/06/24 0.700 on 01/26/23 0.400 on 07/29/24 0.070 on 01/21/22 0.240 on 12/13/18
Next Ex-Dividends Date 08/06/24 01/26/23 07/29/24 01/21/22 03/28/19
Ratios  
Price/Earnings ttm 14.83 0.00 8.04 12.41 16.32
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar