First Business Finan (FBIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIZ | HBAN | CBSH | WTFC | TCF |
| Company | First Business Finan | Huntington Bancshares Inc | Commerce Bancshares | Wintrust Financial Corp | TCF Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 45.38 | 14.90 | 63.55 | 109.84 | 46.26 |
| High | 45.79 | 14.95 | 63.59 | 109.98 | 46.45 |
| Low | 44.99 | 14.75 | 62.00 | 108.65 | 45.15 |
| Last | 45.63 | 14.87 | 62.40 | 109.36 | 45.18 |
| Change | -0.41 | -0.09 | -1.33 | -0.84 | -1.53 |
| % Change | -0.89% | -0.60% | -2.09% | -0.76% | -3.28% |
| Volume | 19,551 | 6,137,217 | 235,958 | 139,019 | 53,401,300 |
| 20-Day Average Volume | 15,033 | 12,322,516 | 569,187 | 309,378 | 3,660,695 |
| Previous Close | 46.04 | 14.96 | 63.73 | 110.20 | 46.71 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 44.18 | 14.60 | 62.52 | 106.36 | 46.76 |
| 20-Day Raw Stochastic | 83.04% | 87.82% | 57.58% | 90.67% | 6.20% |
| 20-Day Relative Strength | 62.18% | 57.92% | 53.88% | 59.40% | 44.28% |
| Weighted Alpha | +55.49 | +41.08 | +38.60 | +41.92 | +52.74 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 09/13/24 | +3.30% since 09/13/24 | +0.94% since 09/13/24 | +4.60% since 09/13/24 | -6.27% since 06/01/21 |
| Low | 43.63 on 09/17/24 | 14.43 on 09/16/24 | 61.54 on 09/18/24 | 104.30 on 09/16/24 | 45.15 on 06/08/21 |
| High | 46.44 on 09/19/24 | 15.00 on 09/19/24 | 64.14 on 09/18/24 | 110.93 on 09/19/24 | 48.29 on 06/02/21 |
| 1-Month | |||||
| %Chg | +8.19% since 08/20/24 | +6.87% since 08/20/24 | +1.76% since 08/20/24 | +9.09% since 08/20/24 | -4.06% since 05/07/21 |
| Low | 41.31 on 09/10/24 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 100.05 on 09/11/24 | 44.96 on 05/12/21 |
| High | 46.44 on 09/19/24 | 15.00 on 09/19/24 | 64.72 on 08/23/24 | 110.93 on 09/19/24 | 48.51 on 06/01/21 |
| 3-Month | |||||
| %Chg | +35.38% since 06/20/24 | +18.65% since 06/20/24 | +17.05% since 06/20/24 | +17.25% since 06/20/24 | -7.42% since 03/08/21 |
| Low | 33.66 on 06/21/24 | 12.41 on 06/21/24 | 53.18 on 06/21/24 | 92.54 on 06/21/24 | 42.71 on 04/23/21 |
| High | 47.23 on 07/31/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 50.13 on 03/18/21 |
| 6-Month | |||||
| %Chg | +27.75% since 03/20/24 | +11.52% since 03/20/24 | +21.89% since 03/20/24 | +10.82% since 03/20/24 | +26.84% since 12/08/20 |
| Low | 32.56 on 04/18/24 | 12.05 on 06/14/24 | 50.84 on 03/22/24 | 91.38 on 06/17/24 | 34.39 on 12/11/20 |
| High | 47.23 on 07/31/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 50.13 on 03/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 381,612 | 21,680,840 | 8,255,329 | 6,805,291 | 6,896,682 |
| Shares Outstanding, K | 8,289 | 1,449,254 | 129,536 | 61,754 | 152,649 |
| Annual Sales | 226,240,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,281,730,000 |
| Annual Net Income | 37,030,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 222,760,000 |
| Last Quarter Sales | 65,340,000 | 2,967,000,000 | 524,840,000 | 971,130,000 | 537,690,000 |
| Last Quarter Net Income | 10,460,000 | 474,000,000 | 139,550,000 | 152,390,000 | 123,340,000 |
| 60-Month Beta | 0.82 | 1.05 | 0.75 | 1.16 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 07/25/24 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 2.32 on 07/17/24 | 0.75 on 01/22/21 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/17/24 | 10/15/24 | 07/26/21 |
| Most Recent Dividend | 0.250 on 08/08/24 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.450 on 08/08/24 | 0.350 on 02/11/21 |
| Next Ex-Dividends Date | 08/08/24 | 09/17/24 | 09/05/24 | 08/08/24 | 02/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 12.03 | 16.93 | 11.22 | 16.92 |