Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Business Finan (FBIZ)

First Business Finan (FBIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 44.64 14.57 62.32 108.21 46.26
High 45.99 14.90 64.14 110.60 46.45
Low 44.23 14.48 61.54 106.88 45.15
Last 45.52 14.56 62.39 107.82 45.18
Change +0.88 -0.01 +0.12 -0.25 -1.53
% Change +1.97% -0.07% +0.19% -0.23% -3.28%
Volume 21,200 15,076,700 711,900 407,900 53,401,300
20-Day Average Volume 13,645 12,084,335 573,520 302,795 3,660,695
Previous Close 44.64 14.57 62.27 108.07 46.71
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Northeast
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 43.87 14.52 62.42 105.61 46.76
20-Day Raw Stochastic 89.96% 63.29% 54.13% 73.65% 6.20%
20-Day Relative Strength 63.19% 54.65% 54.30% 56.64% 44.28%
Weighted Alpha +55.26 +37.24 +38.07 +38.24 +52.74
Today's Opinion 100% Buy 100% Buy 72% Buy 100% Buy 40% Buy
Previous Opinion 100% Buy 100% Buy 72% Buy 100% Buy 64% Buy
Last Month's Opinion 100% Buy 64% Buy 100% Buy 72% Buy 72% Buy
Performance  
5-Days  
%Chg +7.11% since 09/11/24 +2.39% since 09/11/24 +2.85% since 09/11/24 +5.60% since 09/11/24 -6.27% since 06/01/21
Low 42.37 on 09/12/24 14.08 on 09/12/24 60.25 on 09/12/24 100.27 on 09/12/24 45.15 on 06/08/21
High 45.99 on 09/18/24 14.90 on 09/18/24 64.14 on 09/18/24 110.60 on 09/18/24 48.29 on 06/02/21
1-Month  
%Chg +5.96% since 08/16/24 +4.75% since 08/16/24 +0.69% since 08/16/24 +7.12% since 08/16/24 -4.06% since 05/07/21
Low 41.31 on 09/10/24 13.81 on 09/11/24 59.64 on 09/11/24 100.05 on 09/11/24 44.96 on 05/12/21
High 45.99 on 09/18/24 14.99 on 09/03/24 64.72 on 08/23/24 110.60 on 09/18/24 48.51 on 06/01/21
3-Month  
%Chg +33.69% since 06/18/24 +16.85% since 06/18/24 +16.46% since 06/18/24 +15.25% since 06/18/24 -7.42% since 03/08/21
Low 33.58 on 06/20/24 12.37 on 06/20/24 53.18 on 06/21/24 92.54 on 06/21/24 42.71 on 04/23/21
High 47.23 on 07/31/24 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 50.13 on 03/18/21
6-Month  
%Chg +35.84% since 03/18/24 +11.83% since 03/18/24 +23.74% since 03/18/24 +11.68% since 03/18/24 +26.84% since 12/08/20
Low 32.56 on 04/18/24 12.05 on 06/14/24 50.28 on 03/19/24 91.38 on 06/17/24 34.39 on 12/11/20
High 47.23 on 07/31/24 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 50.13 on 03/18/21
Key Statistics  
Market Capitalization, $K 370,008 21,115,630 8,066,206 6,673,755 6,896,682
Shares Outstanding, K 8,289 1,449,254 129,536 61,754 152,649
Annual Sales 226,240,000 10,837,000,000 1,969,320,000 3,327,220,000 2,281,730,000
Annual Net Income 37,030,000 1,951,000,000 477,060,000 622,630,000 222,760,000
Last Quarter Sales 65,340,000 2,967,000,000 524,840,000 971,130,000 537,690,000
Last Quarter Net Income 10,460,000 474,000,000 139,550,000 152,390,000 123,340,000
60-Month Beta 0.82 1.05 0.75 1.16 1.96
Per-Share Information  
Most Recent Earnings 1.23 on 07/25/24 0.30 on 07/19/24 1.07 on 07/18/24 2.32 on 07/17/24 0.75 on 01/22/21
Latest Earnings Date 10/24/24 10/18/24 10/17/24 10/15/24 07/26/21
Most Recent Dividend 0.250 on 08/08/24 0.155 on 09/17/24 0.270 on 09/05/24 0.450 on 08/08/24 0.350 on 02/11/21
Next Ex-Dividends Date 08/08/24 09/17/24 09/05/24 08/08/24 02/11/21
Ratios  
Price/Earnings ttm 9.64 12.10 16.90 11.09 16.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar