First Business Finan (FBIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIZ | HBAN | CBSH | WTFC | ASB |
| Company | First Business Finan | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 34.44 | 14.02 | 56.53 | 101.00 | 22.34 |
| High | 34.95 | 14.10 | 57.18 | 101.51 | 22.57 |
| Low | 34.29 | 13.97 | 56.40 | 100.14 | 22.31 |
| Last | 34.95 | 14.02 | 57.08 | 100.73 | 22.36 |
| Change | +0.16 | -0.03 | +0.67 | -0.01 | -0.03 |
| % Change | +0.46% | -0.21% | +1.19% | -0.01% | -0.13% |
| Volume | 12,600 | 9,441,500 | 490,700 | 178,400 | 1,093,100 |
| 20-Day Average Volume | 12,815 | 15,592,845 | 483,410 | 375,715 | 1,330,245 |
| Previous Close | 34.79 | 14.05 | 56.41 | 100.74 | 22.39 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.21 | 13.56 | 54.73 | 98.49 | 21.23 |
| 20-Day Raw Stochastic | 73.65% | 93.85% | 98.40% | 81.64% | 92.51% |
| 20-Day Relative Strength | 51.38% | 60.07% | 66.29% | 55.50% | 63.20% |
| Weighted Alpha | +28.55 | +49.26 | +27.04 | +57.60 | +49.79 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 05/02/24 | +2.56% since 05/02/24 | +1.75% since 05/02/24 | +0.67% since 05/02/24 | +2.24% since 05/02/24 |
| Low | 34.27 on 05/08/24 | 13.75 on 05/08/24 | 55.64 on 05/08/24 | 99.64 on 05/08/24 | 21.87 on 05/03/24 |
| High | 35.81 on 05/06/24 | 14.10 on 05/09/24 | 57.18 on 05/09/24 | 102.43 on 05/03/24 | 22.57 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.85% since 04/09/24 | -0.14% since 04/09/24 | +5.98% since 04/09/24 | -0.75% since 04/09/24 | +4.19% since 04/09/24 |
| Low | 32.56 on 04/18/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 19.76 on 04/16/24 |
| High | 35.81 on 05/06/24 | 14.10 on 05/09/24 | 57.18 on 05/09/24 | 102.43 on 05/03/24 | 22.57 on 05/09/24 |
| 3-Month | |||||
| %Chg | -0.46% since 02/09/24 | +12.97% since 02/09/24 | +11.57% since 02/09/24 | +7.31% since 02/09/24 | +10.42% since 02/09/24 |
| Low | 32.56 on 04/18/24 | 12.18 on 02/13/24 | 49.44 on 02/13/24 | 90.29 on 02/13/24 | 19.40 on 02/13/24 |
| High | 38.07 on 02/16/24 | 14.10 on 05/09/24 | 57.18 on 05/09/24 | 105.29 on 03/28/24 | 22.57 on 05/09/24 |
| 6-Month | |||||
| %Chg | +8.34% since 11/09/23 | +37.59% since 11/09/23 | +31.09% since 11/09/23 | +30.68% since 11/09/23 | +32.70% since 11/09/23 |
| Low | 32.28 on 11/10/23 | 10.10 on 11/13/23 | 42.48 on 11/13/23 | 76.67 on 11/10/23 | 16.59 on 11/13/23 |
| High | 41.03 on 12/28/23 | 14.10 on 05/09/24 | 57.18 on 05/09/24 | 105.29 on 03/28/24 | 22.57 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,364 | 20,362,018 | 7,326,361 | 6,219,285 | 3,375,673 |
| Shares Outstanding, K | 8,289 | 1,449,254 | 129,877 | 61,736 | 150,767 |
| Annual Sales | 226,240,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,021,230,000 |
| Annual Net Income | 37,030,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 182,960,000 |
| Last Quarter Sales | 62,540,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 588,370,000 |
| Last Quarter Net Income | 8,850,000 | 419,000,000 | 112,660,000 | 187,290,000 | 81,170,000 |
| 60-Month Beta | 0.79 | 1.09 | 0.76 | 1.21 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/25/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.52 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.250 on 05/08/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 05/08/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 05/08/24 | 06/14/24 | 06/05/24 | 05/08/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.04 | 10.99 | 15.62 | 10.42 | 10.35 |