First Business Finan (FBIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIZ | HBAN | CBSH | UMBF | WTFC |
| Company | First Business Finan | Huntington Bcshs | Commerce Bancshares | UMB Financial Corp | Wintrust Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.52 | 13.50 | 55.13 | 83.54 | 98.94 |
| High | 34.52 | 13.71 | 56.13 | 84.57 | 99.87 |
| Low | 33.37 | 13.50 | 55.13 | 83.10 | 98.93 |
| Last | 34.24 | 13.55 | 55.41 | 83.17 | 99.01 |
| Change | +0.35 | -0.03 | -0.03 | -0.49 | -0.16 |
| % Change | +1.03% | -0.22% | -0.05% | -0.59% | -0.16% |
| Volume | 12,600 | 12,209,100 | 300,100 | 132,200 | 170,400 |
| 20-Day Average Volume | 12,375 | 17,460,016 | 537,555 | 175,535 | 373,270 |
| Previous Close | 33.89 | 13.58 | 55.44 | 83.66 | 99.17 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.44 | 13.52 | 53.26 | 82.34 | 98.84 |
| 20-Day Raw Stochastic | 41.58% | 59.06% | 86.19% | 55.15% | 51.68% |
| 20-Day Relative Strength | 47.86% | 53.24% | 61.68% | 53.11% | 51.90% |
| Weighted Alpha | +15.08 | +26.35 | +11.57 | +33.39 | +43.69 |
| Today's Opinion | 24% Sell | 96% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 96% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 80% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/19/24 | +2.03% since 04/19/24 | +2.90% since 04/19/24 | +2.12% since 04/19/24 | +1.75% since 04/19/24 |
| Low | 33.37 on 04/26/24 | 13.29 on 04/22/24 | 53.61 on 04/22/24 | 81.35 on 04/22/24 | 96.61 on 04/22/24 |
| High | 35.42 on 04/22/24 | 13.78 on 04/24/24 | 56.13 on 04/26/24 | 84.96 on 04/23/24 | 100.96 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.26% since 03/26/24 | +1.57% since 03/26/24 | +7.61% since 03/26/24 | +0.92% since 03/26/24 | -1.89% since 03/26/24 |
| Low | 32.56 on 04/18/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 78.46 on 04/16/24 | 93.15 on 04/16/24 |
| High | 37.50 on 03/28/24 | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 87.36 on 03/28/24 | 105.29 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.45% since 01/26/24 | +3.83% since 01/26/24 | +3.67% since 01/26/24 | +1.07% since 01/26/24 | -0.30% since 01/26/24 |
| Low | 32.56 on 04/18/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 77.59 on 02/13/24 | 89.68 on 02/07/24 |
| High | 39.68 on 01/29/24 | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 87.36 on 03/28/24 | 105.29 on 03/28/24 |
| 6-Month | |||||
| %Chg | +12.82% since 10/26/23 | +39.55% since 10/26/23 | +29.41% since 10/26/23 | +30.46% since 10/26/23 | +32.85% since 10/26/23 |
| Low | 29.33 on 10/27/23 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 61.18 on 10/27/23 | 72.14 on 10/27/23 |
| High | 41.03 on 12/28/23 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 87.36 on 03/28/24 | 105.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,507 | 19,664,858 | 7,200,380 | 4,077,672 | 6,122,359 |
| Shares Outstanding, K | 8,307 | 1,448,075 | 129,877 | 48,741 | 61,736 |
| Annual Sales | 226,240,000 | 10,837,000,000 | 1,969,320,000 | 2,380,560,000 | 3,327,220,000 |
| Annual Net Income | 37,030,000 | 1,951,000,000 | 477,060,000 | 350,020,000 | 622,630,000 |
| Last Quarter Sales | 61,860,000 | 2,847,000,000 | 507,570,000 | 636,860,000 | 946,090,000 |
| Last Quarter Net Income | 9,770,000 | 419,000,000 | 112,660,000 | 70,920,000 | 187,290,000 |
| 60-Month Beta | 0.78 | 1.11 | 0.79 | 0.83 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 01/25/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.29 on 01/30/24 | 2.89 on 04/17/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/16/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.250 on 02/07/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.390 on 03/08/24 | 0.450 on 02/07/24 |
| Next Ex-Dividends Date | 02/07/24 | 06/14/24 | 06/05/24 | 03/08/24 | 02/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 10.92 | 15.60 | 10.40 | 10.35 |