Fortress Biotech Inc (FBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBIO | MRNA | BMY | AMGN | GILD |
Company | Fortress Biotech Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 1.7100 | 120.75 | 44.75 | 312.89 | 64.72 |
High | 1.7699 | 124.90 | 44.88 | 314.89 | 66.20 |
Low | 1.6600 | 118.01 | 44.62 | 310.87 | 64.67 |
Last | 1.6600 | 118.94 | 44.62 | 313.65 | 65.88 |
Change | -0.0500 | -3.75 | -0.12 | +0.79 | +1.30 |
% Change | -2.92% | -3.06% | -0.27% | +0.25% | +2.01% |
Volume | 73,665 | 2,177,885 | 1,934,764 | 1,033,884 | 4,010,944 |
20-Day Average Volume | 164,700 | 3,292,191 | 13,820,652 | 2,848,908 | 7,369,104 |
Previous Close | 1.7100 | 122.69 | 44.74 | 312.86 | 64.58 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.7535 | 112.05 | 46.00 | 281.77 | 66.00 |
20-Day Raw Stochastic | 4.55% | 67.86% | 23.08% | 85.17% | 41.09% |
20-Day Relative Strength | 41.66% | 59.84% | 35.89% | 68.23% | 40.16% |
Weighted Alpha | -78.39 | +5.73 | -34.63 | +35.99 | -19.18 |
Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 56% Buy | 88% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 56% Buy | 100% Sell |
Last Month's Opinion | 96% Sell | 88% Buy | 56% Sell | 40% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.57% since 05/03/24 | -4.54% since 05/03/24 | +1.77% since 05/03/24 | +0.68% since 05/03/24 | +1.92% since 05/03/24 |
Low | 1.6600 on 05/09/24 | 118.01 on 05/10/24 | 43.49 on 05/09/24 | 297.52 on 05/06/24 | 64.34 on 05/06/24 |
High | 1.8500 on 05/08/24 | 125.50 on 05/09/24 | 44.88 on 05/10/24 | 314.89 on 05/10/24 | 66.20 on 05/10/24 |
1-Month | |||||
%Chg | -12.57% since 04/10/24 | +11.37% since 04/10/24 | -10.98% since 04/10/24 | +17.63% since 04/10/24 | -3.08% since 04/10/24 |
Low | 1.6600 on 05/09/24 | 99.30 on 04/22/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
High | 1.9200 on 04/11/24 | 128.81 on 05/02/24 | 50.58 on 04/11/24 | 322.60 on 05/03/24 | 69.03 on 04/11/24 |
3-Month | |||||
%Chg | -10.70% since 02/09/24 | +36.51% since 02/09/24 | -10.12% since 02/09/24 | +7.66% since 02/09/24 | -10.38% since 02/09/24 |
Low | 1.6300 on 03/14/24 | 84.06 on 02/13/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
High | 2.6150 on 03/04/24 | 128.81 on 05/02/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 |
6-Month | |||||
%Chg | +27.48% since 11/10/23 | +70.34% since 11/10/23 | -11.54% since 11/10/23 | +17.25% since 11/10/23 | -13.03% since 11/10/23 |
Low | 1.2800 on 11/13/23 | 67.62 on 11/13/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 |
High | 4.4300 on 12/28/23 | 128.81 on 05/02/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,892 | 47,019,716 | 90,692,464 | 167,829,040 | 80,407,072 |
Shares Outstanding, K | 19,235 | 383,240 | 2,027,100 | 536,435 | 1,245,077 |
Annual Sales | 84,510,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -60,640,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 19,950,000 | 167,000,000 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 |
Last Quarter Net Income | -9,280,000 | -1,175,000,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 |
60-Month Beta | 1.56 | 1.57 | 0.45 | 0.60 | 0.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.53 on 03/28/24 | -3.07 on 05/02/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 41.59 | 16.50 | 16.11 |