Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBHS | WSM | FBIN | TPX | ETD |
| Company | Fortune Brands Home & Security | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.05 | 282.30 | 73.68 | 50.17 | 29.01 |
| High | 64.02 | 286.96 | 74.68 | 50.58 | 29.57 |
| Low | 61.17 | 281.16 | 72.92 | 49.78 | 28.65 |
| Last | 61.90 | 282.16 | 74.18 | 49.92 | 28.80 |
| Change | -1.32 | +0.48 | +0.96 | +0.03 | -0.26 |
| % Change | -2.09% | +0.17% | +1.31% | +0.06% | -0.89% |
| Volume | 2,258,400 | 484,400 | 1,023,000 | 804,000 | 436,800 |
| 20-Day Average Volume | 1,507,540 | 834,875 | 1,021,225 | 1,589,855 | 224,010 |
| Previous Close | 63.22 | 281.68 | 73.22 | 49.89 | 29.06 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 293.52 | 77.27 | 51.38 | 32.06 |
| 20-Day Raw Stochastic | 34.65% | 12.27% | 20.44% | 17.91% | 7.99% |
| 20-Day Relative Strength | 49.84% | 52.23% | 39.78% | 42.41% | 37.47% |
| Weighted Alpha | -34.30 | +139.56 | +12.70 | +29.37 | -1.17 |
| Today's Opinion | 48% Sell | 80% Buy | 8% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 16% Sell | 80% Buy | 8% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 12/07/22 | +1.06% since 04/19/24 | +0.91% since 04/19/24 | +2.38% since 04/19/24 | -9.49% since 04/19/24 |
| Low | 59.10 on 12/08/22 | 276.90 on 04/22/24 | 71.42 on 04/25/24 | 48.50 on 04/22/24 | 28.29 on 04/25/24 |
| High | 65.49 on 12/13/22 | 287.80 on 04/24/24 | 75.28 on 04/24/24 | 51.02 on 04/24/24 | 34.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.41% since 11/14/22 | -8.51% since 03/26/24 | -9.29% since 03/26/24 | -10.97% since 03/26/24 | -13.85% since 03/26/24 |
| Low | 59.10 on 12/08/22 | 276.90 on 04/22/24 | 71.42 on 04/25/24 | 48.38 on 04/19/24 | 28.29 on 04/25/24 |
| High | 68.84 on 11/15/22 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.39% since 09/14/22 | +35.30% since 01/26/24 | -6.28% since 01/26/24 | -3.59% since 01/26/24 | -5.26% since 01/26/24 |
| Low | 52.95 on 10/21/22 | 191.53 on 02/01/24 | 71.42 on 04/25/24 | 48.38 on 04/19/24 | 28.29 on 04/25/24 |
| High | 68.84 on 11/15/22 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 6-Month | |||||
| %Chg | +0.95% since 06/14/22 | +95.63% since 10/26/23 | +32.68% since 10/26/23 | +31.26% since 10/26/23 | +12.90% since 10/26/23 |
| Low | 52.95 on 10/21/22 | 143.84 on 11/10/23 | 54.54 on 10/27/23 | 36.12 on 11/10/23 | 25.33 on 11/13/23 |
| High | 70.56 on 08/16/22 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,242 | 18,129,342 | 9,324,499 | 8,666,761 | 731,866 |
| Shares Outstanding, K | 128,243 | 64,252 | 125,701 | 173,613 | 25,412 |
| Annual Sales | 7,656,100,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 791,380,000 |
| Annual Net Income | 772,400,000 | 949,760,000 | 404,500,000 | 368,100,000 | 105,810,000 |
| Last Quarter Sales | 2,053,700,000 | 2,278,940,000 | 1,161,300,000 | 1,170,500,000 | 167,280,000 |
| Last Quarter Net Income | 204,200,000 | 354,440,000 | 81,300,000 | 77,100,000 | 17,410,000 |
| 60-Month Beta | 1.56 | 1.70 | 1.57 | 1.56 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/26/22 | 5.44 on 03/13/24 | 0.95 on 01/30/24 | 0.53 on 02/08/24 | 0.48 on 04/24/24 |
| Latest Earnings Date | 02/01/23 | 05/28/24 | 04/30/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 0.280 on 11/23/22 | 1.130 on 04/18/24 | 0.240 on 02/22/24 | 0.130 on 02/21/24 | 0.360 on 02/05/24 |
| Next Ex-Dividends Date | 02/23/23 | 04/18/24 | 02/22/24 | 02/21/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 18.96 | 18.77 | 20.70 | 10.61 |