Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBHS | RH | WSM | TPX | LOVE |
| Company | Fortune Brands Home & Security | Rh Common Stock | Williams-Sonoma | Tempur-Pedic International Inc | The Lovesac Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 63.05 | 334.13 | 146.44 | 52.91 | 26.68 |
| High | 64.02 | 346.86 | 152.77 | 54.50 | 27.39 |
| Low | 61.17 | 325.02 | 145.32 | 52.32 | 25.76 |
| Last | 61.90 | 334.68 | 147.55 | 52.97 | 26.14 |
| Change | -1.32 | +3.93 | +0.33 | +0.10 | -0.51 |
| % Change | -2.09% | +1.19% | +0.22% | +0.19% | -1.91% |
| Volume | 2,258,400 | 1,422,300 | 1,652,900 | 865,900 | 323,300 |
| 20-Day Average Volume | 1,507,540 | 1,042,455 | 2,081,440 | 978,740 | 309,885 |
| Previous Close | 63.22 | 330.75 | 147.22 | 52.87 | 26.65 |
| Industry | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 272.60 | 136.21 | 51.05 | 23.64 |
| 20-Day Raw Stochastic | 34.65% | 88.90% | 79.46% | 78.90% | 83.22% |
| 20-Day Relative Strength | 49.84% | 68.03% | 56.31% | 58.05% | 57.87% |
| Weighted Alpha | -34.30 | +17.55 | +86.68 | +22.54 | +24.01 |
| Today's Opinion | 48% Sell | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 16% Sell | 40% Buy | 56% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 16% Buy | 8% Sell | 16% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 12/07/22 | +35.49% since 09/11/24 | +9.92% since 09/11/24 | +8.92% since 09/11/24 | +24.36% since 09/11/24 |
| Low | 59.10 on 12/08/22 | 242.43 on 09/12/24 | 133.49 on 09/12/24 | 48.23 on 09/12/24 | 22.90 on 09/12/24 |
| High | 65.49 on 12/13/22 | 346.86 on 09/18/24 | 152.77 on 09/18/24 | 54.50 on 09/18/24 | 27.42 on 09/17/24 |
| 1-Month | |||||
| %Chg | -5.41% since 11/14/22 | +24.82% since 08/16/24 | +7.04% since 08/16/24 | +4.07% since 08/16/24 | +12.33% since 08/16/24 |
| Low | 59.10 on 12/08/22 | 237.14 on 09/10/24 | 127.36 on 09/05/24 | 47.25 on 09/11/24 | 19.79 on 09/11/24 |
| High | 68.84 on 11/15/22 | 346.86 on 09/18/24 | 152.77 on 09/18/24 | 54.50 on 09/18/24 | 27.42 on 09/17/24 |
| 3-Month | |||||
| %Chg | +3.39% since 09/14/22 | +51.78% since 06/18/24 | -7.74% since 06/18/24 | +11.12% since 06/18/24 | +12.33% since 06/18/24 |
| Low | 52.95 on 10/21/22 | 212.43 on 06/25/24 | 127.36 on 09/05/24 | 45.04 on 07/05/24 | 19.79 on 09/11/24 |
| High | 68.84 on 11/15/22 | 346.86 on 09/18/24 | 164.14 on 07/16/24 | 54.50 on 09/18/24 | 30.39 on 07/16/24 |
| 6-Month | |||||
| %Chg | +0.95% since 06/14/22 | +19.76% since 03/18/24 | +3.45% since 03/18/24 | +0.72% since 03/18/24 | +17.91% since 03/18/24 |
| Low | 52.95 on 10/21/22 | 212.43 on 06/25/24 | 127.36 on 09/05/24 | 45.04 on 07/05/24 | 18.21 on 04/16/24 |
| High | 70.56 on 08/16/22 | 354.86 on 03/28/24 | 174.26 on 05/22/24 | 57.13 on 03/28/24 | 30.39 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,242 | 6,173,170 | 18,977,292 | 9,196,916 | 406,503 |
| Shares Outstanding, K | 128,243 | 18,445 | 128,616 | 173,625 | 15,551 |
| Annual Sales | 7,656,100,000 | 3,029,130,000 | 7,750,650,000 | 4,925,400,000 | 700,270,000 |
| Annual Net Income | 772,400,000 | 127,560,000 | 949,760,000 | 368,100,000 | 23,860,000 |
| Last Quarter Sales | 2,053,700,000 | 829,660,000 | 1,788,310,000 | 1,233,600,000 | 156,590,000 |
| Last Quarter Net Income | 204,200,000 | 28,950,000 | 225,750,000 | 106,100,000 | -5,860,000 |
| 60-Month Beta | 1.56 | 2.42 | 1.74 | 1.59 | 2.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/26/22 | 1.69 on 09/12/24 | 1.74 on 08/22/24 | 0.63 on 08/06/24 | -0.38 on 09/12/24 |
| Latest Earnings Date | 02/01/23 | 09/12/24 | 08/22/24 | 11/07/24 | 09/12/24 |
| Most Recent Dividend | 0.280 on 11/23/22 | N/A | 0.570 on 07/19/24 | 0.130 on 08/15/24 | N/A |
| Next Ex-Dividends Date | 02/23/23 | N/A | 10/18/24 | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 208.02 | 17.68 | 21.76 | 52.25 |