Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBHS | JCI | ALLE | MSA | BRC |
Company | Fortune Brands Home & Security | Johnson Controls Intl | Allegion Plc | Msa Safety Inc | Brady Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 63.05 | 64.58 | 124.00 | 187.98 | 60.72 |
High | 64.02 | 65.45 | 124.66 | 189.04 | 60.96 |
Low | 61.17 | 64.19 | 123.53 | 186.50 | 60.37 |
Last | 61.90 | 65.24 | 124.13 | 187.59 | 60.95 |
Change | -1.32 | +0.78 | -0.24 | -0.39 | +0.16 |
% Change | -2.09% | +1.21% | -0.19% | -0.21% | +0.26% |
Volume | 2,258,400 | 4,819,600 | 591,600 | 218,800 | 101,700 |
20-Day Average Volume | 1,507,540 | 5,488,155 | 611,540 | 144,280 | 208,665 |
Previous Close | 63.22 | 64.46 | 124.37 | 187.98 | 60.79 |
Industry | Retail - Home Furniture | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.57 | 64.06 | 125.00 | 187.13 | 59.35 |
20-Day Raw Stochastic | 34.65% | 83.62% | 41.56% | 58.59% | 85.24% |
20-Day Relative Strength | 49.84% | 56.87% | 43.76% | 51.83% | 60.95% |
Weighted Alpha | -34.30 | +11.23 | +13.89 | +28.49 | +21.31 |
Today's Opinion | 48% Sell | 88% Buy | 8% Buy | 64% Buy | 72% Buy |
Previous Opinion | 16% Sell | 88% Buy | 8% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.44% since 12/07/22 | +7.89% since 05/01/24 | +2.54% since 05/01/24 | +2.61% since 05/01/24 | +3.25% since 05/01/24 |
Low | 59.10 on 12/08/22 | 60.04 on 05/02/24 | 120.02 on 05/02/24 | 182.96 on 05/03/24 | 58.31 on 05/02/24 |
High | 65.49 on 12/13/22 | 65.45 on 05/08/24 | 125.94 on 05/07/24 | 189.59 on 05/07/24 | 61.48 on 05/07/24 |
1-Month | |||||
%Chg | -5.41% since 11/14/22 | +0.60% since 04/08/24 | -6.57% since 04/08/24 | -3.19% since 04/08/24 | +2.32% since 04/08/24 |
Low | 59.10 on 12/08/22 | 59.83 on 05/01/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 | 57.89 on 04/16/24 |
High | 68.84 on 11/15/22 | 66.30 on 04/15/24 | 134.34 on 04/09/24 | 194.92 on 04/09/24 | 61.48 on 05/07/24 |
3-Month | |||||
%Chg | +3.39% since 09/14/22 | +18.38% since 02/08/24 | -4.90% since 02/08/24 | +7.83% since 02/08/24 | -0.81% since 02/08/24 |
Low | 52.95 on 10/21/22 | 54.07 on 02/13/24 | 120.02 on 05/02/24 | 173.67 on 02/09/24 | 56.09 on 02/26/24 |
High | 68.84 on 11/15/22 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 | 63.02 on 02/20/24 |
6-Month | |||||
%Chg | +0.95% since 06/14/22 | +28.88% since 11/08/23 | +21.61% since 11/08/23 | +18.92% since 11/08/23 | +13.93% since 11/08/23 |
Low | 52.95 on 10/21/22 | 50.00 on 11/10/23 | 101.11 on 11/09/23 | 157.34 on 11/09/23 | 52.68 on 11/16/23 |
High | 70.56 on 08/16/22 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 | 63.02 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,938,242 | 43,425,156 | 10,875,038 | 7,403,026 | 2,938,103 |
Shares Outstanding, K | 128,243 | 673,676 | 87,441 | 39,382 | 48,332 |
Annual Sales | 7,656,100,000 | 26,793,000,000 | 3,650,800,000 | 1,787,650,000 | 1,331,860,000 |
Annual Net Income | 772,400,000 | 1,849,000,000 | 540,400,000 | 58,580,000 | 174,860,000 |
Last Quarter Sales | 2,053,700,000 | 6,699,000,000 | 893,900,000 | 413,300,000 | 322,620,000 |
Last Quarter Net Income | 204,200,000 | -277,000,000 | 123,800,000 | 58,140,000 | 43,630,000 |
60-Month Beta | 1.56 | 1.23 | 1.14 | 1.01 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 1.79 on 10/26/22 | 0.78 on 05/01/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 | 0.93 on 02/22/24 |
Latest Earnings Date | 02/01/23 | 05/01/24 | 04/25/24 | 04/29/24 | 05/22/24 |
Most Recent Dividend | 0.280 on 11/23/22 | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.470 on 02/14/24 | 0.235 on 04/08/24 |
Next Ex-Dividends Date | 02/23/23 | 03/22/24 | 06/13/24 | 05/14/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 10.38 | 18.81 | 18.02 | 25.44 | 15.45 |