Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBHS | JCI | ALLE | MSA | BRC |
| Company | Fortune Brands Home & Security | Johnson Controls Intl | Allegion Plc | Msa Safety Inc | Brady Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.05 | 74.57 | 146.38 | 186.87 | 74.35 |
| High | 64.02 | 74.89 | 146.38 | 187.41 | 74.89 |
| Low | 61.17 | 73.81 | 143.05 | 184.64 | 73.80 |
| Last | 61.90 | 74.23 | 143.75 | 184.68 | 74.63 |
| Change | -1.32 | +1.46 | +0.33 | +0.36 | +0.99 |
| % Change | -2.09% | +2.01% | +0.23% | +0.20% | +1.34% |
| Volume | 2,258,400 | 4,425,800 | 867,800 | 226,700 | 245,900 |
| 20-Day Average Volume | 1,507,540 | 3,947,780 | 561,330 | 164,055 | 276,625 |
| Previous Close | 63.22 | 72.77 | 143.42 | 184.32 | 73.64 |
| Industry | Retail - Home Furniture | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 71.16 | 138.28 | 176.55 | 73.29 |
| 20-Day Raw Stochastic | 34.65% | 90.85% | 79.44% | 86.11% | 65.57% |
| 20-Day Relative Strength | 49.84% | 61.93% | 68.35% | 57.69% | 61.80% |
| Weighted Alpha | -34.30 | +38.14 | +39.37 | +11.31 | +38.17 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 12/07/22 | +4.23% since 09/12/24 | +3.33% since 09/12/24 | +6.78% since 09/12/24 | +2.91% since 09/12/24 |
| Low | 59.10 on 12/08/22 | 71.34 on 09/13/24 | 139.31 on 09/13/24 | 172.79 on 09/13/24 | 72.63 on 09/13/24 |
| High | 65.49 on 12/13/22 | 74.89 on 09/19/24 | 146.41 on 09/18/24 | 187.41 on 09/19/24 | 75.33 on 09/17/24 |
| 1-Month | |||||
| %Chg | -5.41% since 11/14/22 | +5.25% since 08/19/24 | +8.20% since 08/19/24 | +4.75% since 08/19/24 | +4.47% since 08/19/24 |
| Low | 59.10 on 12/08/22 | 67.68 on 09/06/24 | 131.48 on 08/20/24 | 167.76 on 09/06/24 | 70.46 on 09/09/24 |
| High | 68.84 on 11/15/22 | 74.89 on 09/19/24 | 146.41 on 09/18/24 | 187.41 on 09/19/24 | 76.82 on 09/06/24 |
| 3-Month | |||||
| %Chg | +3.39% since 09/14/22 | +7.42% since 06/18/24 | +23.27% since 06/18/24 | -0.07% since 06/18/24 | +12.14% since 06/18/24 |
| Low | 52.95 on 10/21/22 | 64.31 on 08/05/24 | 113.27 on 07/05/24 | 167.76 on 09/06/24 | 64.30 on 07/11/24 |
| High | 68.84 on 11/15/22 | 75.36 on 07/31/24 | 146.41 on 09/18/24 | 200.60 on 07/16/24 | 76.82 on 09/06/24 |
| 6-Month | |||||
| %Chg | +0.95% since 06/14/22 | +16.42% since 03/19/24 | +8.07% since 03/19/24 | +0.34% since 03/19/24 | +28.94% since 03/19/24 |
| Low | 52.95 on 10/21/22 | 59.83 on 05/01/24 | 113.27 on 07/05/24 | 167.76 on 09/06/24 | 56.94 on 03/20/24 |
| High | 70.56 on 08/16/22 | 75.36 on 07/31/24 | 146.41 on 09/18/24 | 200.60 on 07/16/24 | 76.82 on 09/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,242 | 49,023,400 | 12,540,789 | 7,258,888 | 3,496,426 |
| Shares Outstanding, K | 128,243 | 673,676 | 87,441 | 39,382 | 47,480 |
| Annual Sales | 7,656,100,000 | 26,793,000,000 | 3,650,800,000 | 1,787,650,000 | 1,341,390,000 |
| Annual Net Income | 772,400,000 | 1,849,000,000 | 540,400,000 | 58,580,000 | 197,220,000 |
| Last Quarter Sales | 2,053,700,000 | 7,231,000,000 | 965,600,000 | 462,460,000 | 343,400,000 |
| Last Quarter Net Income | 204,200,000 | 975,000,000 | 155,400,000 | 72,230,000 | 55,460,000 |
| 60-Month Beta | 1.56 | 1.29 | 1.12 | 0.99 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/26/22 | 1.14 on 07/31/24 | 1.96 on 07/24/24 | 2.01 on 07/24/24 | 1.19 on 09/06/24 |
| Latest Earnings Date | 02/01/23 | 07/31/24 | 10/29/24 | 10/22/24 | 09/06/24 |
| Most Recent Dividend | 0.280 on 11/23/22 | 0.370 on 06/24/24 | 0.480 on 09/20/24 | 0.510 on 08/15/24 | 0.235 on 07/10/24 |
| Next Ex-Dividends Date | 02/23/23 | 09/25/24 | 09/20/24 | 08/15/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 20.94 | 20.11 | 24.05 | 17.51 |