Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBHS | JCI | ALLE | MSA | BRC |
| Company | Fortune Brands Home & Security | Johnson Controls Intl | Allegion Plc | Msa Safety Inc | Brady Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.05 | 72.23 | 143.85 | 180.07 | 73.96 |
| High | 64.02 | 73.97 | 146.41 | 186.62 | 74.84 |
| Low | 61.17 | 72.19 | 142.25 | 179.53 | 73.61 |
| Last | 61.90 | 72.77 | 143.42 | 184.32 | 73.64 |
| Change | -1.32 | -0.10 | +0.05 | +4.91 | -0.09 |
| % Change | -2.09% | -0.14% | +0.03% | +2.74% | -0.12% |
| Volume | 2,258,400 | 3,276,697 | 485,202 | 214,558 | 230,161 |
| 20-Day Average Volume | 1,507,540 | 3,984,020 | 543,430 | 157,783 | 278,048 |
| Previous Close | 63.22 | 72.87 | 143.37 | 179.41 | 73.73 |
| Industry | Retail - Home Furniture | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 70.98 | 137.82 | 176.23 | 73.18 |
| 20-Day Raw Stochastic | 34.65% | 80.92% | 78.90% | 87.83% | 50.00% |
| 20-Day Relative Strength | 49.84% | 58.35% | 67.93% | 57.30% | 58.40% |
| Weighted Alpha | -34.30 | +34.41 | +38.93 | +11.02 | +35.63 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 12/07/22 | +2.96% since 09/11/24 | +4.62% since 09/11/24 | +7.57% since 09/11/24 | +1.50% since 09/11/24 |
| Low | 59.10 on 12/08/22 | 69.82 on 09/12/24 | 136.14 on 09/12/24 | 170.89 on 09/12/24 | 72.21 on 09/12/24 |
| High | 65.49 on 12/13/22 | 73.97 on 09/18/24 | 146.41 on 09/18/24 | 186.62 on 09/18/24 | 75.33 on 09/17/24 |
| 1-Month | |||||
| %Chg | -5.41% since 11/14/22 | +4.89% since 08/16/24 | +9.26% since 08/16/24 | +4.28% since 08/16/24 | +1.60% since 08/16/24 |
| Low | 59.10 on 12/08/22 | 67.68 on 09/06/24 | 131.48 on 08/20/24 | 167.76 on 09/06/24 | 70.46 on 09/09/24 |
| High | 68.84 on 11/15/22 | 73.97 on 09/18/24 | 146.41 on 09/18/24 | 186.62 on 09/18/24 | 76.82 on 09/06/24 |
| 3-Month | |||||
| %Chg | +3.39% since 09/14/22 | +5.31% since 06/18/24 | +22.99% since 06/18/24 | -0.27% since 06/18/24 | +10.65% since 06/18/24 |
| Low | 52.95 on 10/21/22 | 64.31 on 08/05/24 | 113.27 on 07/05/24 | 167.76 on 09/06/24 | 64.30 on 07/11/24 |
| High | 68.84 on 11/15/22 | 75.36 on 07/31/24 | 146.41 on 09/18/24 | 200.60 on 07/16/24 | 76.82 on 09/06/24 |
| 6-Month | |||||
| %Chg | +0.95% since 06/14/22 | +15.22% since 03/18/24 | +9.20% since 03/18/24 | +0.65% since 03/18/24 | +26.99% since 03/18/24 |
| Low | 52.95 on 10/21/22 | 59.83 on 05/01/24 | 113.27 on 07/05/24 | 167.76 on 09/06/24 | 56.81 on 03/19/24 |
| High | 70.56 on 08/16/22 | 75.36 on 07/31/24 | 146.41 on 09/18/24 | 200.60 on 07/16/24 | 76.82 on 09/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,242 | 49,090,776 | 12,536,416 | 7,065,523 | 3,500,700 |
| Shares Outstanding, K | 128,243 | 673,676 | 87,441 | 39,382 | 47,480 |
| Annual Sales | 7,656,100,000 | 26,793,000,000 | 3,650,800,000 | 1,787,650,000 | 1,341,390,000 |
| Annual Net Income | 772,400,000 | 1,849,000,000 | 540,400,000 | 58,580,000 | 197,220,000 |
| Last Quarter Sales | 2,053,700,000 | 7,231,000,000 | 965,600,000 | 462,460,000 | 343,400,000 |
| Last Quarter Net Income | 204,200,000 | 975,000,000 | 155,400,000 | 72,230,000 | 55,460,000 |
| 60-Month Beta | 1.56 | 1.29 | 1.12 | 0.99 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/26/22 | 1.14 on 07/31/24 | 1.96 on 07/24/24 | 2.01 on 07/24/24 | 1.19 on 09/06/24 |
| Latest Earnings Date | 02/01/23 | 07/31/24 | 10/29/24 | 10/22/24 | 09/06/24 |
| Most Recent Dividend | 0.280 on 11/23/22 | 0.370 on 06/24/24 | 0.480 on 06/13/24 | 0.510 on 08/15/24 | 0.235 on 07/10/24 |
| Next Ex-Dividends Date | 02/23/23 | 09/25/24 | 09/20/24 | 08/15/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 20.84 | 20.02 | 23.92 | 17.72 |