Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBHS | JCI | ALLE | ADT | MSA |
| Company | Fortune Brands Home & Security | Johnson Controls Intl | Allegion Plc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.05 | 64.58 | 124.00 | 6.86 | 187.98 |
| High | 64.02 | 65.45 | 124.66 | 7.01 | 189.04 |
| Low | 61.17 | 64.19 | 123.53 | 6.81 | 186.50 |
| Last | 61.90 | 65.24 | 124.13 | 6.98 | 187.59 |
| Change | -1.32 | +0.78 | -0.24 | +0.07 | -0.39 |
| % Change | -2.09% | +1.21% | -0.19% | +1.01% | -0.21% |
| Volume | 2,258,400 | 4,819,600 | 591,600 | 4,690,000 | 218,800 |
| 20-Day Average Volume | 1,507,540 | 5,488,155 | 611,540 | 4,261,350 | 144,280 |
| Previous Close | 63.22 | 64.46 | 124.37 | 6.91 | 187.98 |
| Industry | Retail - Home Furniture | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 64.06 | 125.00 | 6.46 | 187.13 |
| 20-Day Raw Stochastic | 34.65% | 83.62% | 41.56% | 96.68% | 58.59% |
| 20-Day Relative Strength | 49.84% | 56.87% | 43.76% | 61.97% | 51.83% |
| Weighted Alpha | -34.30 | +11.23 | +13.89 | +18.11 | +28.49 |
| Today's Opinion | 48% Sell | 88% Buy | 8% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 16% Sell | 88% Buy | 8% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 12/07/22 | +7.89% since 05/01/24 | +2.54% since 05/01/24 | +7.38% since 05/01/24 | +2.61% since 05/01/24 |
| Low | 59.10 on 12/08/22 | 60.04 on 05/02/24 | 120.02 on 05/02/24 | 6.53 on 05/02/24 | 182.96 on 05/03/24 |
| High | 65.49 on 12/13/22 | 65.45 on 05/08/24 | 125.94 on 05/07/24 | 7.01 on 05/07/24 | 189.59 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.41% since 11/14/22 | +0.60% since 04/08/24 | -6.57% since 04/08/24 | +6.56% since 04/08/24 | -3.19% since 04/08/24 |
| Low | 59.10 on 12/08/22 | 59.83 on 05/01/24 | 120.02 on 05/02/24 | 6.10 on 04/16/24 | 178.42 on 04/30/24 |
| High | 68.84 on 11/15/22 | 66.30 on 04/15/24 | 134.34 on 04/09/24 | 7.01 on 05/07/24 | 194.92 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.39% since 09/14/22 | +18.38% since 02/08/24 | -4.90% since 02/08/24 | +5.12% since 02/08/24 | +7.83% since 02/08/24 |
| Low | 52.95 on 10/21/22 | 54.07 on 02/13/24 | 120.02 on 05/02/24 | 6.10 on 04/16/24 | 173.67 on 02/09/24 |
| High | 68.84 on 11/15/22 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +0.95% since 06/14/22 | +28.88% since 11/08/23 | +21.61% since 11/08/23 | +18.51% since 11/08/23 | +18.92% since 11/08/23 |
| Low | 52.95 on 10/21/22 | 50.00 on 11/10/23 | 101.11 on 11/09/23 | 5.63 on 11/28/23 | 157.34 on 11/09/23 |
| High | 70.56 on 08/16/22 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,242 | 43,425,156 | 10,875,038 | 6,373,196 | 7,403,026 |
| Shares Outstanding, K | 128,243 | 673,676 | 87,441 | 922,315 | 39,382 |
| Annual Sales | 7,656,100,000 | 26,793,000,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | 772,400,000 | 1,849,000,000 | 540,400,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | 2,053,700,000 | 6,699,000,000 | 893,900,000 | 1,209,310,000 | 413,300,000 |
| Last Quarter Net Income | 204,200,000 | -277,000,000 | 123,800,000 | 91,550,000 | 58,140,000 |
| 60-Month Beta | 1.56 | 1.23 | 1.14 | 1.56 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/26/22 | 0.78 on 05/01/24 | 1.55 on 04/25/24 | 0.16 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 02/01/23 | 05/01/24 | 04/25/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.280 on 11/23/22 | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.055 on 03/13/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | 02/23/23 | 03/22/24 | 06/13/24 | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 18.81 | 18.02 | 11.30 | 25.44 |