Flagstar Bancorp (FBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBC | CFG | NYCB | SFBS | TFSL |
Company | Flagstar Bancorp | Citizens Financial Group Inc/Ri | New York Community Bancorp | Servisfirst Bancs | Tfs Financial Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 37.09 | 35.94 | 3.65 | 63.75 | 13.23 |
High | 37.73 | 36.04 | 3.79 | 64.27 | 13.23 |
Low | 36.19 | 35.54 | 3.63 | 63.56 | 13.00 |
Last | 37.54 | 35.60 | 3.67 | 63.67 | 13.01 |
Change | +0.43 | -0.16 | +0.02 | +0.25 | -0.22 |
% Change | +1.16% | -0.45% | +0.55% | +0.39% | -1.66% |
Volume | 18,816,800 | 1,181,415 | 12,953,609 | 40,159 | 114,458 |
20-Day Average Volume | 1,965,510 | 4,358,498 | 21,410,676 | 183,097 | 280,881 |
Previous Close | 37.11 | 35.76 | 3.65 | 63.42 | 13.23 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.62 | 34.33 | 3.10 | 60.78 | 12.31 |
20-Day Raw Stochastic | 44.66% | 89.45% | 91.42% | 61.55% | 81.21% |
20-Day Relative Strength | 52.87% | 57.49% | 52.73% | 54.20% | 58.25% |
Weighted Alpha | -17.60 | +44.35 | -55.92 | +32.25 | +11.61 |
Today's Opinion | 8% Sell | 100% Buy | 56% Sell | 40% Buy | 24% Sell |
Previous Opinion | 24% Sell | 100% Buy | 56% Sell | 40% Buy | 8% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.61% since 11/22/22 | +4.43% since 04/30/24 | +39.06% since 04/30/24 | +7.84% since 04/30/24 | +8.58% since 04/30/24 |
Low | 36.19 on 11/30/22 | 34.17 on 05/01/24 | 3.00 on 05/01/24 | 59.25 on 05/01/24 | 12.08 on 05/01/24 |
High | 38.24 on 11/25/22 | 36.04 on 05/07/24 | 3.79 on 05/07/24 | 64.27 on 05/07/24 | 13.35 on 05/06/24 |
1-Month | |||||
%Chg | -2.27% since 10/28/22 | +4.83% since 04/05/24 | +18.11% since 04/05/24 | +1.13% since 04/05/24 | +6.62% since 04/05/24 |
Low | 34.73 on 11/09/22 | 32.06 on 04/16/24 | 2.62 on 04/30/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 |
High | 41.02 on 11/11/22 | 36.04 on 05/07/24 | 3.79 on 05/07/24 | 67.00 on 04/23/24 | 13.35 on 05/06/24 |
3-Month | |||||
%Chg | -3.37% since 08/30/22 | +13.77% since 02/07/24 | -17.75% since 02/07/24 | +6.29% since 02/07/24 | +1.09% since 02/07/24 |
Low | 30.82 on 10/20/22 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 |
High | 41.02 on 11/11/22 | 36.38 on 04/01/24 | 5.53 on 02/12/24 | 67.20 on 03/28/24 | 13.49 on 02/12/24 |
6-Month | |||||
%Chg | -1.60% since 05/27/22 | +38.01% since 11/07/23 | -61.69% since 11/07/23 | +26.13% since 11/07/23 | +2.68% since 11/07/23 |
Low | 30.82 on 10/20/22 | 24.61 on 11/10/23 | 1.70 on 03/06/24 | 46.06 on 11/13/23 | 11.70 on 04/17/24 |
High | 43.38 on 08/16/22 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 70.84 on 01/30/24 | 15.25 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,002,271 | 16,393,420 | 2,912,412 | 3,456,897 | 3,713,806 |
Shares Outstanding, K | 53,337 | 458,429 | 797,921 | 54,508 | 280,711 |
Annual Sales | 1,854,000,000 | 12,187,000,000 | 8,178,000,000 | 843,660,000 | 633,350,000 |
Annual Net Income | 533,000,000 | 1,608,000,000 | -79,000,000 | 206,850,000 | 75,250,000 |
Last Quarter Sales | 368,000,000 | 3,127,000,000 | 1,522,000,000 | 235,520,000 | 189,220,000 |
Last Quarter Net Income | 73,000,000 | 334,000,000 | -327,000,000 | 50,030,000 | 20,710,000 |
60-Month Beta | 1.49 | 1.36 | 0.95 | 0.91 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 1.41 on 10/26/22 | 0.65 on 04/17/24 | -0.25 on 05/01/24 | 0.94 on 04/22/24 | 0.07 on 04/30/24 |
Latest Earnings Date | 01/25/23 | 04/17/24 | 05/03/24 | 04/22/24 | 05/02/24 |
Most Recent Dividend | 2.560 on 11/04/22 | 0.420 on 04/30/24 | 0.050 on 02/13/24 | 0.300 on 03/28/24 | 0.282 on 03/06/24 |
Next Ex-Dividends Date | 11/04/22 | 04/30/24 | 06/06/24 | 03/28/24 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 7.02 | 12.82 | 11.39 | 16.49 | 49.19 |