Flagstar Bancorp (FBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBC | CFG | NYCB | SFBS | TFSL |
Company | Flagstar Bancorp | Citizens Financial Group Inc/Ri | New York Community Bancorp | Servisfirst Bancs | Tfs Financial Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 37.09 | 41.73 | 11.44 | 84.58 | 13.08 |
High | 37.73 | 42.03 | 11.57 | 85.04 | 13.20 |
Low | 36.19 | 41.01 | 11.22 | 83.04 | 13.04 |
Last | 37.54 | 41.12 | 11.19 | 83.31 | 13.12 |
Change | +0.43 | -0.53 | -0.25 | -1.19 | +0.07 |
% Change | +1.16% | -1.27% | -2.19% | -1.41% | +0.54% |
Volume | 18,816,800 | 1,969,009 | 3,741,283 | 90,305 | 120,321 |
20-Day Average Volume | 1,965,510 | 5,296,834 | 6,969,034 | 216,539 | 230,789 |
Previous Close | 37.11 | 41.65 | 11.44 | 84.50 | 13.05 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.62 | 41.40 | 10.88 | 79.81 | 13.23 |
20-Day Raw Stochastic | 44.66% | 53.03% | 60.14% | 75.77% | 49.02% |
20-Day Relative Strength | 52.87% | 51.71% | 54.00% | 60.07% | 48.66% |
Weighted Alpha | -17.60 | +51.66 | -45.84 | +64.33 | +7.92 |
Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 100% Buy | 8% Buy |
Previous Opinion | 24% Sell | 88% Buy | 40% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | Hold | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.61% since 11/22/22 | +1.10% since 09/16/24 | -1.40% since 09/16/24 | +3.71% since 09/16/24 | -0.83% since 09/16/24 |
Low | 36.19 on 11/30/22 | 40.31 on 09/18/24 | 11.22 on 09/23/24 | 80.27 on 09/17/24 | 13.01 on 09/20/24 |
High | 38.24 on 11/25/22 | 42.41 on 09/19/24 | 12.42 on 09/18/24 | 86.46 on 09/19/24 | 13.55 on 09/18/24 |
1-Month | |||||
%Chg | -2.27% since 10/28/22 | -4.30% since 08/23/24 | -0.27% since 08/23/24 | +1.95% since 08/23/24 | -2.67% since 08/23/24 |
Low | 34.73 on 11/09/22 | 38.51 on 09/11/24 | 9.51 on 09/10/24 | 73.09 on 09/11/24 | 12.60 on 09/11/24 |
High | 41.02 on 11/11/22 | 43.29 on 08/26/24 | 12.42 on 09/18/24 | 86.46 on 09/19/24 | 13.62 on 09/03/24 |
3-Month | |||||
%Chg | -3.37% since 08/30/22 | +18.05% since 06/21/24 | +22.66% since 06/21/24 | +41.68% since 06/21/24 | +5.99% since 06/21/24 |
Low | 30.82 on 10/20/22 | 34.20 on 06/27/24 | 8.64 on 06/26/24 | 58.51 on 06/27/24 | 12.28 on 06/26/24 |
High | 41.02 on 11/11/22 | 43.96 on 07/26/24 | 12.42 on 09/18/24 | 86.46 on 09/19/24 | 14.17 on 07/26/24 |
6-Month | |||||
%Chg | -1.60% since 05/27/22 | +16.77% since 03/22/24 | +6.03% since 03/22/24 | +30.19% since 03/22/24 | +5.65% since 03/22/24 |
Low | 30.82 on 10/20/22 | 32.06 on 04/16/24 | 7.86 on 04/30/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 |
High | 43.38 on 08/16/22 | 43.96 on 07/26/24 | 12.42 on 09/18/24 | 86.46 on 09/19/24 | 14.17 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,002,271 | 18,951,584 | 3,129,351 | 4,606,010 | 3,663,279 |
Shares Outstanding, K | 53,337 | 455,020 | 273,545 | 54,509 | 280,711 |
Annual Sales | 1,854,000,000 | 12,187,000,000 | 8,178,000,000 | 843,660,000 | 633,350,000 |
Annual Net Income | 533,000,000 | 1,608,000,000 | -79,000,000 | 206,850,000 | 75,250,000 |
Last Quarter Sales | 368,000,000 | 3,128,000,000 | 1,662,000,000 | 236,430,000 | 191,150,000 |
Last Quarter Net Income | 73,000,000 | 392,000,000 | -323,000,000 | 52,140,000 | 19,950,000 |
60-Month Beta | 1.49 | 1.08 | 1.00 | 0.87 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 1.41 on 10/26/22 | 0.78 on 07/17/24 | -1.05 on 07/25/24 | 0.95 on 07/15/24 | 0.07 on 07/30/24 |
Latest Earnings Date | 01/25/23 | 10/16/24 | 10/24/24 | 10/21/24 | 10/24/24 |
Most Recent Dividend | 2.560 on 11/04/22 | 0.420 on 07/31/24 | 0.010 on 09/06/24 | 0.300 on 07/01/24 | 0.282 on 09/10/24 |
Next Ex-Dividends Date | 11/04/22 | 07/31/24 | 09/06/24 | 10/01/24 | 09/10/24 |
Ratios | |||||
Price/Earnings ttm | 7.02 | 16.11 | 0.00 | 22.82 | 48.14 |