Faze Holdings Inc. (FAZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZE | DKNG | LVS | RBLX | MGM |
| Company | Faze Holdings Inc. | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1870 | 42.57 | 45.26 | 35.67 | 41.27 |
| High | 0.1939 | 42.87 | 45.52 | 36.08 | 41.30 |
| Low | 0.1800 | 42.13 | 45.02 | 35.53 | 40.35 |
| Last | 0.1825 | 42.58 | 45.09 | 35.90 | 40.56 |
| Change | -0.0005 | -0.20 | -0.66 | -0.66 | -1.05 |
| % Change | -0.27% | -0.47% | -1.44% | -1.81% | -2.52% |
| Volume | 411,100 | 902,167 | 500,978 | 687,499 | 688,861 |
| 20-Day Average Volume | 1,955,665 | 8,861,266 | 5,436,820 | 5,889,464 | 2,841,043 |
| Previous Close | 0.1830 | 42.78 | 45.75 | 36.56 | 41.61 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1869 | 43.42 | 49.06 | 36.83 | 43.48 |
| 20-Day Raw Stochastic | 18.54% | 39.77% | 2.00% | 32.44% | 0.91% |
| 20-Day Relative Strength | 49.66% | 48.25% | 33.22% | 44.38% | 37.81% |
| Weighted Alpha | -73.40 | +59.45 | -25.97 | +0.46 | -5.86 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 56% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 96% Buy | 56% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 03/01/24 | +3.13% since 04/23/24 | -1.67% since 04/23/24 | -0.80% since 04/23/24 | -4.55% since 04/23/24 |
| Low | 0.1700 on 03/05/24 | 39.04 on 04/25/24 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 40.84 on 04/30/24 |
| High | 0.1939 on 03/07/24 | 44.31 on 04/29/24 | 46.35 on 04/29/24 | 37.08 on 04/29/24 | 43.28 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.66% since 02/08/24 | -6.41% since 03/28/24 | -12.50% since 03/28/24 | -5.68% since 03/28/24 | -13.37% since 03/28/24 |
| Low | 0.1650 on 02/21/24 | 39.04 on 04/25/24 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 40.84 on 04/30/24 |
| High | 0.2950 on 02/22/24 | 47.74 on 04/04/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | -6.39% since 12/08/23 | +5.49% since 01/30/24 | -8.62% since 01/30/24 | -8.00% since 01/30/24 | -6.32% since 01/30/24 |
| Low | 0.1485 on 01/19/24 | 38.72 on 02/01/24 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 40.84 on 04/30/24 |
| High | 0.5600 on 01/23/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -15.39% since 09/08/23 | +57.88% since 10/30/23 | -5.40% since 10/30/23 | +13.45% since 10/30/23 | +17.43% since 10/30/23 |
| Low | 0.1485 on 01/19/24 | 26.42 on 10/31/23 | 44.60 on 12/08/23 | 31.23 on 10/31/23 | 34.39 on 11/01/23 |
| High | 0.5600 on 01/23/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,144 | 37,074,556 | 34,085,900 | 23,092,684 | 13,191,035 |
| Shares Outstanding, K | 77,501 | 866,633 | 745,047 | 631,638 | 317,016 |
| Annual Sales | 70,020,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | -168,530,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 12,510,000 | 1,230,860,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 |
| Last Quarter Net Income | -7,200,000 | -44,620,000 | 494,000,000 | -323,700,000 | 313,460,000 |
| 60-Month Beta | -0.07 | 1.86 | 1.17 | 1.64 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/23 | -0.10 on 02/15/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 03/12/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.51 | 0.00 | 15.05 |