Fate Therapeutics (FATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FATE | BMY | AMGN | GILD | MRNA |
Company | Fate Therapeutics | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Moderna Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 4.23 | 43.98 | 301.75 | 65.43 | 122.86 |
High | 4.23 | 44.22 | 302.91 | 66.14 | 123.50 |
Low | 3.89 | 43.90 | 299.50 | 65.16 | 118.68 |
Last | 3.91 | 44.24 | 299.19 | 65.86 | 119.44 |
Change | -0.31 | +0.34 | -0.29 | +0.32 | -2.69 |
% Change | -7.35% | +0.77% | -0.10% | +0.49% | -2.20% |
Volume | 563,354 | 3,935,867 | 983,878 | 1,718,554 | 1,513,757 |
20-Day Average Volume | 2,656,115 | 14,021,445 | 2,747,910 | 7,320,349 | 3,284,369 |
Previous Close | 4.22 | 43.90 | 299.48 | 65.54 | 122.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.69 | 46.73 | 275.27 | 66.48 | 109.72 |
20-Day Raw Stochastic | 6.57% | 10.40% | 63.77% | 27.26% | 67.25% |
20-Day Relative Strength | 32.19% | 30.71% | 62.98% | 36.28% | 60.77% |
Weighted Alpha | -50.67 | -35.86 | +28.04 | -19.55 | +5.50 |
Today's Opinion | 24% Sell | 100% Sell | 40% Buy | 100% Sell | 100% Buy |
Previous Opinion | 8% Sell | 100% Sell | 24% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 64% Buy | 32% Sell | 24% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.76% since 04/30/24 | +0.50% since 04/30/24 | +9.57% since 04/30/24 | +0.94% since 04/30/24 | +8.01% since 04/30/24 |
Low | 3.88 on 05/01/24 | 43.33 on 05/02/24 | 273.38 on 05/01/24 | 64.33 on 05/03/24 | 109.00 on 05/01/24 |
High | 4.50 on 05/03/24 | 44.62 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 128.81 on 05/02/24 |
1-Month | |||||
%Chg | -43.35% since 04/05/24 | -13.95% since 04/05/24 | +11.19% since 04/05/24 | -5.42% since 04/05/24 | +15.81% since 04/05/24 |
Low | 3.74 on 04/26/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 99.30 on 04/22/24 |
High | 6.98 on 04/08/24 | 51.68 on 04/09/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 128.81 on 05/02/24 |
3-Month | |||||
%Chg | -29.50% since 02/07/24 | -9.21% since 02/07/24 | +1.45% since 02/07/24 | -11.57% since 02/07/24 | +19.98% since 02/07/24 |
Low | 3.74 on 04/26/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 84.06 on 02/13/24 |
High | 8.83 on 03/07/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 128.81 on 05/02/24 |
6-Month | |||||
%Chg | +69.70% since 11/07/23 | -15.55% since 11/07/23 | +10.72% since 11/07/23 | -18.36% since 11/07/23 | +61.75% since 11/07/23 |
Low | 1.91 on 11/10/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 67.62 on 11/13/23 |
High | 8.83 on 03/07/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 128.81 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 480,308 | 88,989,688 | 160,633,888 | 81,602,352 | 46,805,100 |
Shares Outstanding, K | 113,817 | 2,027,100 | 536,376 | 1,245,077 | 383,240 |
Annual Sales | 63,530,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 6,848,000,000 |
Annual Net Income | -160,930,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -4,714,000,000 |
Last Quarter Sales | 1,680,000 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 | 167,000,000 |
Last Quarter Net Income | -44,120,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 | -1,175,000,000 |
60-Month Beta | 1.80 | 0.45 | 0.60 | 0.22 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.45 on 02/26/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | -3.07 on 05/02/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.90 | 16.71 | 16.07 | 0.00 |