Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Fate Therapeutics (FATE)

Fate Therapeutics (FATE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 37.54 248.69 64.95 273.30 567.48
High 39.44 249.84 65.17 273.59 567.83
Low 37.02 242.35 64.04 257.42 544.96
Last 39.25 247.72 65.05 265.39 555.24
Change +2.34 -0.36 +0.01 -6.07 -9.76
% Change +6.34% -0.15% +0.02% -2.24% -1.73%
Volume 2,624,300 6,042,400 14,256,800 2,179,500 1,977,100
20-Day Average Volume 973,665 3,539,015 9,467,896 1,317,230 810,660
Previous Close 36.91 248.08 65.04 271.46 565.00
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.77 247.27 65.63 268.42 584.11
20-Day Raw Stochastic 98.06% 53.43% 34.33% 38.74% 18.67%
20-Day Relative Strength 61.75% 51.83% 40.76% 46.70% 41.53%
Weighted Alpha +120.90 +23.50 -6.80 +39.00 +71.10
Today's Opinion 100% Buy 96% Buy 88% Sell 8% Sell 8% Sell
Previous Opinion 100% Buy 80% Buy 88% Sell 8% Buy 8% Buy
Last Month's Opinion 88% Buy 56% Buy 56% Sell 8% Buy 88% Buy
Performance  
5-Days  
%Chg +16.95% since 09/11/20 +1.85% since 09/11/20 -0.81% since 09/11/20 +2.88% since 09/11/20 +1.93% since 09/11/20
Low 34.26 on 09/14/20 242.35 on 09/18/20 64.04 on 09/18/20 257.42 on 09/18/20 544.96 on 09/18/20
High 39.44 on 09/18/20 251.91 on 09/15/20 67.92 on 09/14/20 273.59 on 09/18/20 586.44 on 09/16/20
1-Month  
%Chg +9.45% since 08/18/20 +2.58% since 08/18/20 -5.81% since 08/18/20 -2.18% since 08/18/20 -10.24% since 08/18/20
Low 29.37 on 09/04/20 233.56 on 08/24/20 63.55 on 09/10/20 253.97 on 09/10/20 540.00 on 09/11/20
High 39.44 on 09/18/20 260.06 on 09/03/20 67.92 on 09/14/20 283.45 on 09/02/20 640.65 on 08/19/20
3-Month  
%Chg +18.22% since 06/18/20 +7.55% since 06/18/20 -12.14% since 06/18/20 -4.94% since 06/18/20 -7.05% since 06/18/20
Low 29.37 on 09/04/20 229.98 on 06/29/20 63.55 on 09/10/20 253.97 on 09/10/20 540.00 on 09/11/20
High 39.44 on 09/18/20 264.97 on 07/06/20 78.94 on 07/20/20 306.08 on 07/07/20 664.64 on 07/20/20
6-Month  
%Chg +70.88% since 03/18/20 +20.91% since 03/18/20 -18.09% since 03/18/20 +24.61% since 03/18/20 +14.48% since 03/18/20
Low 19.81 on 04/01/20 177.05 on 03/23/20 63.55 on 09/10/20 199.52 on 03/23/20 424.01 on 03/24/20
High 39.44 on 09/18/20 264.97 on 07/06/20 85.97 on 03/19/20 306.08 on 07/07/20 664.64 on 07/20/20
Key Statistics  
Market Capitalization, $K 3,408,627 145,088,112 81,554,752 69,125,344 59,073,088
Shares Outstanding, K 86,844 585,694 1,253,724 260,467 106,392
Annual Sales 10,680,000 23,362,000,000 22,449,000,000 4,162,820,000 7,863,400,000
Annual Net Income -98,150,000 7,842,000,000 5,386,000,000 1,176,810,000 2,115,800,000
Last Quarter Sales 5,470,000 6,206,000,000 5,143,000,000 1,524,490,000 1,952,000,000
Last Quarter Net Income -28,070,000 1,803,000,000 -3,339,000,000 837,270,000 897,300,000
60-Month Beta 1.69 0.85 0.56 0.85 0.50
Per-Share Information  
Most Recent Earnings -0.35 on 08/05/20 4.25 on 07/28/20 1.11 on 07/30/20 2.61 on 07/30/20 7.16 on 08/05/20
Latest Earnings Date 11/03/20 11/03/20 10/22/20 11/04/20 11/03/20
Most Recent Dividend N/A 1.600 on 08/14/20 0.680 on 09/14/20 N/A N/A
Next Ex-Dividends Date N/A 08/14/20 09/14/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.78 11.74 39.46 22.99
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar