Fate Therapeutics (FATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FATE | AMGN | GILD | VRTX | BIIB |
Company | Fate Therapeutics | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.95 | 335.15 | 83.26 | 474.36 | 200.01 |
High | 4.00 | 337.49 | 83.61 | 474.93 | 200.37 |
Low | 3.80 | 334.27 | 82.75 | 472.62 | 196.97 |
Last | 3.85 | 336.50 | 83.39 | 471.82 | 198.97 |
Change | -0.15 | +0.55 | -0.51 | -6.08 | -2.47 |
% Change | -3.75% | +0.16% | -0.61% | -1.27% | -1.23% |
Volume | 324,349 | 892,727 | 2,580,159 | 306,987 | 310,308 |
20-Day Average Volume | 958,951 | 1,693,601 | 6,493,408 | 945,165 | 801,200 |
Previous Close | 4.00 | 335.95 | 83.90 | 477.90 | 201.44 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.73 | 330.12 | 80.43 | 479.54 | 201.32 |
20-Day Raw Stochastic | 66.86% | 80.92% | 79.62% | 32.15% | 37.23% |
20-Day Relative Strength | 51.20% | 56.86% | 67.70% | 47.06% | 41.19% |
Weighted Alpha | +7.38 | +26.69 | +16.61 | +31.79 | -23.66 |
Today's Opinion | 56% Sell | 96% Buy | 88% Buy | 40% Buy | 100% Sell |
Previous Opinion | 56% Sell | 96% Buy | 88% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.74% since 09/13/24 | +0.82% since 09/13/24 | +0.30% since 09/13/24 | -2.46% since 09/13/24 | +1.02% since 09/13/24 |
Low | 3.78 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 473.18 on 09/20/24 | 194.75 on 09/16/24 |
High | 4.20 on 09/19/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 490.15 on 09/16/24 | 204.18 on 09/19/24 |
1-Month | |||||
%Chg | +6.54% since 08/20/24 | +2.02% since 08/20/24 | +11.12% since 08/20/24 | -2.86% since 08/20/24 | -3.83% since 08/20/24 |
Low | 3.33 on 09/03/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 460.69 on 09/11/24 | 192.25 on 09/13/24 |
High | 4.20 on 09/19/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 207.59 on 08/21/24 |
3-Month | |||||
%Chg | +8.91% since 06/20/24 | +8.16% since 06/20/24 | +21.27% since 06/20/24 | +0.43% since 06/20/24 | -12.39% since 06/20/24 |
Low | 3.03 on 07/09/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 458.04 on 08/13/24 | 192.25 on 09/13/24 |
High | 5.92 on 07/26/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
6-Month | |||||
%Chg | -47.38% since 03/20/24 | +22.76% since 03/20/24 | +12.27% since 03/20/24 | +14.87% since 03/20/24 | -9.41% since 03/20/24 |
Low | 3.03 on 07/09/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 7.70 on 03/21/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 455,328 | 180,215,344 | 104,527,072 | 123,323,528 | 29,329,060 |
Shares Outstanding, K | 113,832 | 536,435 | 1,245,853 | 258,053 | 145,597 |
Annual Sales | 63,530,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -160,930,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 6,770,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 2,464,900,000 |
Last Quarter Net Income | -38,430,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 583,600,000 |
60-Month Beta | 1.84 | 0.61 | 0.18 | 0.40 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 08/13/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 5.28 on 08/01/24 |
Latest Earnings Date | 11/13/24 | 10/29/24 | 11/05/24 | 11/04/24 | 11/13/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.90 | 17.85 | 0.00 | 12.15 |