Faro Tech Inc (FARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARO | IBM | HPE | ZI | AGYS |
| Company | Faro Tech Inc | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.04 | 171.48 | 18.33 | 12.88 | 101.47 |
| High | 19.04 | 172.01 | 18.60 | 13.01 | 102.66 |
| Low | 18.62 | 170.50 | 18.30 | 12.78 | 100.71 |
| Last | 18.68 | 171.08 | 18.55 | 12.89 | 101.75 |
| Change | -0.27 | +0.41 | +0.31 | +0.07 | +0.15 |
| % Change | -1.42% | +0.24% | +1.70% | +0.55% | +0.15% |
| Volume | 28,624 | 505,152 | 3,866,847 | 397,255 | 64,968 |
| 20-Day Average Volume | 112,925 | 3,608,005 | 9,534,862 | 6,842,907 | 204,445 |
| Previous Close | 18.95 | 170.67 | 18.24 | 12.82 | 101.60 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.88 | 168.41 | 17.43 | 14.12 | 89.78 |
| 20-Day Raw Stochastic | 44.22% | 61.84% | 83.09% | 21.56% | 88.39% |
| 20-Day Relative Strength | 44.09% | 43.52% | 64.96% | 38.23% | 72.14% |
| Weighted Alpha | +8.02 | +26.12 | +22.26 | -40.85 | +42.98 |
| Today's Opinion | 56% Sell | 8% Sell | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 05/17/24 | +0.91% since 05/17/24 | +3.56% since 05/17/24 | -2.10% since 05/17/24 | +2.01% since 05/17/24 |
| Low | 18.64 on 05/24/24 | 168.38 on 05/20/24 | 17.59 on 05/21/24 | 12.74 on 05/23/24 | 99.50 on 05/20/24 |
| High | 19.38 on 05/20/24 | 175.46 on 05/23/24 | 18.95 on 05/23/24 | 13.34 on 05/21/24 | 105.00 on 05/23/24 |
| 1-Month | |||||
| %Chg | +0.32% since 04/24/24 | -7.35% since 04/24/24 | +9.24% since 04/24/24 | -19.35% since 04/24/24 | +21.57% since 04/24/24 |
| Low | 17.80 on 05/06/24 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | 78.74 on 05/07/24 |
| High | 19.79 on 05/17/24 | 175.46 on 05/23/24 | 18.95 on 05/23/24 | 16.98 on 05/03/24 | 105.00 on 05/23/24 |
| 3-Month | |||||
| %Chg | -10.54% since 02/23/24 | -8.16% since 02/23/24 | +22.40% since 02/23/24 | -25.67% since 02/23/24 | +26.90% since 02/23/24 |
| Low | 17.80 on 05/06/24 | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 74.03 on 03/12/24 |
| High | 24.80 on 02/28/24 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 17.45 on 02/27/24 | 105.00 on 05/23/24 |
| 6-Month | |||||
| %Chg | +2.13% since 11/24/23 | +9.91% since 11/24/23 | +16.84% since 11/24/23 | -9.56% since 11/24/23 | +15.98% since 11/24/23 |
| Low | 17.75 on 11/28/23 | 154.75 on 11/27/23 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 73.52 on 01/17/24 |
| High | 24.80 on 02/28/24 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 105.00 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,954 | 156,777,984 | 23,712,000 | 4,793,642 | 2,789,326 |
| Shares Outstanding, K | 19,206 | 918,603 | 1,300,000 | 373,919 | 27,454 |
| Annual Sales | 358,830,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 237,460,000 |
| Annual Net Income | -56,580,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 86,200,000 |
| Last Quarter Sales | 84,240,000 | 14,462,000,000 | 6,755,000,000 | 310,100,000 | 62,220,000 |
| Last Quarter Net Income | -7,270,000 | 1,605,000,000 | 387,000,000 | 15,100,000 | 2,960,000 |
| 60-Month Beta | 1.38 | 0.74 | 1.20 | 1.13 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/01/24 | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 05/07/24 | 0.32 on 05/13/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 06/04/24 | 05/07/24 | 05/13/24 |
| Most Recent Dividend | N/A | 1.670 on 05/09/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | N/A | 05/09/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.49 | 12.52 | 20.00 | 107.45 |