Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Faro Tech Inc (FARO)

Faro Tech Inc (FARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 18.59 218.01 18.67 26.55 57.88
High 18.59 218.48 18.94 27.25 58.23
Low 17.85 210.37 18.65 26.51 56.77
Last 18.21 213.89 18.85 27.08 57.16
Change +0.21 -1.05 +0.55 +0.85 +0.73
% Change +1.17% -0.49% +3.01% +3.24% +1.29%
Volume 126,600 5,279,500 17,085,199 1,773,800 171,300
20-Day Average Volume 169,815 3,675,210 22,216,115 1,535,705 264,820
Previous Close 18.00 214.94 18.30 26.23 56.43
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 17.33 205.11 18.15 26.76 54.44
20-Day Raw Stochastic 84.77% 79.75% 81.05% 38.03% 80.36%
20-Day Relative Strength 60.61% 70.28% 53.21% 49.32% 63.98%
Weighted Alpha +6.20 +48.55 +11.77 +33.00 +54.17
Today's Opinion 8% Sell 100% Buy 24% Buy 40% Buy 100% Buy
Previous Opinion 16% Sell 100% Buy 8% Buy 8% Buy 100% Buy
Last Month's Opinion 80% Sell 100% Buy 24% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg +4.60% since 09/12/24 +1.08% since 09/12/24 +11.80% since 09/12/24 +3.52% since 10/09/23 +2.88% since 09/12/24
Low 17.33 on 09/16/24 210.37 on 09/19/24 16.81 on 09/16/24 25.84 on 10/13/23 55.12 on 09/16/24
High 18.59 on 09/19/24 218.84 on 09/17/24 18.94 on 09/19/24 29.41 on 10/11/23 58.57 on 09/18/24
1-Month  
%Chg +15.18% since 08/19/24 +9.84% since 08/19/24 -0.16% since 08/19/24 +0.89% since 09/15/23 +5.62% since 08/19/24
Low 15.85 on 08/20/24 193.75 on 08/20/24 15.77 on 09/11/24 25.65 on 10/06/23 51.39 on 09/04/24
High 18.59 on 09/19/24 218.84 on 09/17/24 19.57 on 08/30/24 29.41 on 10/11/23 58.57 on 09/18/24
3-Month  
%Chg +9.57% since 06/18/24 +25.41% since 06/18/24 -13.69% since 06/18/24 +4.35% since 07/14/23 +24.15% since 06/18/24
Low 13.52 on 08/05/24 170.41 on 06/26/24 15.77 on 09/11/24 25.50 on 08/02/23 41.85 on 06/24/24
High 18.59 on 09/19/24 218.84 on 09/17/24 22.74 on 06/20/24 30.99 on 09/01/23 58.57 on 09/18/24
6-Month  
%Chg -12.24% since 03/19/24 +10.63% since 03/19/24 +12.34% since 03/19/24 +19.40% since 04/14/23 +39.76% since 03/19/24
Low 13.52 on 08/05/24 162.62 on 05/02/24 15.77 on 09/11/24 19.54 on 05/04/23 37.74 on 05/09/24
High 21.99 on 03/21/24 218.84 on 09/17/24 22.82 on 06/18/24 30.99 on 09/01/23 58.57 on 09/18/24
Key Statistics  
Market Capitalization, $K 349,741 196,480,000 24,498,836 3,815,572 1,942,926
Shares Outstanding, K 19,206 918,603 1,299,673 140,900 33,991
Annual Sales 358,830,000 61,860,000,000 29,135,000,000 7,844,000,000 415,820,000
Annual Net Income -56,580,000 7,502,000,000 2,025,000,000 60,000,000 -69,750,000
Last Quarter Sales 82,090,000 15,770,000,000 7,710,000,000 1,986,000,000 78,150,000
Last Quarter Net Income -520,000 1,834,000,000 512,000,000 19,000,000 54,190,000
60-Month Beta 1.25 0.70 1.19 1.65 2.17
Per-Share Information  
Most Recent Earnings 0.18 on 08/08/24 2.43 on 07/24/24 0.50 on 09/04/24 0.94 on 08/02/23 -0.23 on 08/08/24
Latest Earnings Date 11/06/24 10/23/24 09/04/24 10/24/23 08/08/24
Most Recent Dividend N/A 1.670 on 08/09/24 0.130 on 09/19/24 26.080 on 10/01/07 0.310 on 09/26/19
Next Ex-Dividends Date N/A 08/09/24 09/19/24 N/A 09/26/19
Ratios  
Price/Earnings ttm 0.00 21.11 12.45 9.94 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar