Faro Tech Inc (FARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARO | IBM | HPE | NCR | PAR |
| Company | Faro Tech Inc | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | Par Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.05 | 214.33 | 18.79 | 26.55 | 57.00 |
| High | 18.44 | 217.85 | 18.89 | 27.25 | 57.05 |
| Low | 17.91 | 213.74 | 18.50 | 26.51 | 55.91 |
| Last | 18.05 | 217.70 | 18.81 | 27.08 | 56.04 |
| Change | -0.16 | +3.81 | -0.04 | +0.85 | -1.12 |
| % Change | -0.88% | +1.78% | -0.21% | +3.24% | -1.96% |
| Volume | 531,300 | 9,958,899 | 30,622,898 | 1,773,800 | 1,101,300 |
| 20-Day Average Volume | 190,070 | 4,074,685 | 23,387,504 | 1,535,705 | 310,200 |
| Previous Close | 18.21 | 213.89 | 18.85 | 26.23 | 57.16 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.41 | 206.20 | 18.15 | 26.76 | 54.54 |
| 20-Day Raw Stochastic | 78.36% | 95.34% | 80.00% | 38.03% | 64.76% |
| 20-Day Relative Strength | 58.96% | 73.21% | 52.93% | 49.32% | 59.50% |
| Weighted Alpha | +4.92 | +52.22 | +11.45 | +33.00 | +50.02 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 09/13/24 | +1.35% since 09/13/24 | +9.68% since 09/13/24 | +3.52% since 10/09/23 | +0.11% since 09/13/24 |
| Low | 17.33 on 09/16/24 | 210.37 on 09/19/24 | 16.81 on 09/16/24 | 25.84 on 10/13/23 | 55.12 on 09/16/24 |
| High | 18.59 on 09/19/24 | 218.84 on 09/17/24 | 18.94 on 09/19/24 | 29.41 on 10/11/23 | 58.57 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.86% since 08/20/24 | +11.05% since 08/20/24 | +0.21% since 08/20/24 | +0.89% since 09/15/23 | +5.30% since 08/20/24 |
| Low | 16.09 on 09/10/24 | 194.12 on 08/21/24 | 15.77 on 09/11/24 | 25.65 on 10/06/23 | 51.39 on 09/04/24 |
| High | 18.59 on 09/19/24 | 218.84 on 09/17/24 | 19.57 on 08/30/24 | 29.41 on 10/11/23 | 58.57 on 09/18/24 |
| 3-Month | |||||
| %Chg | +10.87% since 06/20/24 | +25.17% since 06/20/24 | -12.43% since 06/20/24 | +4.35% since 07/14/23 | +27.92% since 06/20/24 |
| Low | 13.52 on 08/05/24 | 170.41 on 06/26/24 | 15.77 on 09/11/24 | 25.50 on 08/02/23 | 41.85 on 06/24/24 |
| High | 18.59 on 09/19/24 | 218.84 on 09/17/24 | 21.61 on 07/09/24 | 30.99 on 09/01/23 | 58.57 on 09/18/24 |
| 6-Month | |||||
| %Chg | -15.46% since 03/20/24 | +12.24% since 03/20/24 | +11.10% since 03/20/24 | +19.40% since 04/14/23 | +30.60% since 03/20/24 |
| Low | 13.52 on 08/05/24 | 162.62 on 05/02/24 | 15.77 on 09/11/24 | 19.54 on 05/04/23 | 37.74 on 05/09/24 |
| High | 21.99 on 03/21/24 | 218.84 on 09/17/24 | 22.82 on 06/18/24 | 30.99 on 09/01/23 | 58.57 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 346,668 | 199,979,872 | 24,446,848 | 3,815,572 | 1,904,856 |
| Shares Outstanding, K | 19,206 | 918,603 | 1,299,673 | 140,900 | 33,991 |
| Annual Sales | 358,830,000 | 61,860,000,000 | 29,135,000,000 | 7,844,000,000 | 415,820,000 |
| Annual Net Income | -56,580,000 | 7,502,000,000 | 2,025,000,000 | 60,000,000 | -69,750,000 |
| Last Quarter Sales | 82,090,000 | 15,770,000,000 | 7,710,000,000 | 1,986,000,000 | 78,150,000 |
| Last Quarter Net Income | -520,000 | 1,834,000,000 | 512,000,000 | 19,000,000 | 54,190,000 |
| 60-Month Beta | 1.25 | 0.70 | 1.19 | 1.65 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/08/24 | 2.43 on 07/24/24 | 0.50 on 09/04/24 | 0.94 on 08/02/23 | -0.23 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 09/04/24 | 10/24/23 | 11/14/24 |
| Most Recent Dividend | N/A | 1.670 on 08/09/24 | 0.130 on 09/19/24 | 26.080 on 10/01/07 | 0.310 on 09/26/19 |
| Next Ex-Dividends Date | N/A | 08/09/24 | 09/19/24 | N/A | 09/26/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.01 | 12.82 | 9.94 | 0.00 |