Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Faro Tech Inc (FARO)

Faro Tech Inc (FARO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 47.43 142.49 15.17 29.78 26.25
High 47.99 142.95 15.22 30.21 26.25
Low 46.35 141.39 15.04 29.75 25.53
Last 46.49 141.66 15.15 30.13 26.02
Change -1.48 -1.34 +0.01 +0.27 -0.28
% Change -3.09% -0.94% +0.07% +0.90% -1.06%
Volume 101,144 1,799,449 1,920,202 248,952 55,185
20-Day Average Volume 85,797 2,891,949 9,274,959 1,283,486 170,824
Previous Close 47.97 143.00 15.14 29.86 26.30
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.67 142.22 14.57 30.34 26.40
20-Day Raw Stochastic 7.46% 38.68% 86.98% 40.68% 29.78%
20-Day Relative Strength 40.73% 51.22% 58.70% 46.88% 47.90%
Weighted Alpha -9.10 +10.10 +0.40 +14.60 +64.70
Today's Opinion 24% Sell 48% Buy 24% Buy 24% Sell 40% Buy
Previous Opinion 24% Sell 64% Buy 24% Buy 24% Sell 40% Buy
Last Month's Opinion 100% Buy 72% Buy 8% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.18% since 10/09/19 +1.50% since 10/09/19 +7.96% since 10/09/19 +6.13% since 10/09/19 -2.45% since 10/09/19
Low 46.42 on 10/16/19 139.56 on 10/10/19 13.98 on 10/10/19 28.22 on 10/10/19 25.53 on 10/16/19
High 48.97 on 10/11/19 144.50 on 10/11/19 15.27 on 10/15/19 30.21 on 10/16/19 27.08 on 10/11/19
1-Month  
%Chg -13.81% since 09/16/19 -0.50% since 09/16/19 +0.46% since 09/16/19 -8.92% since 09/16/19 -5.50% since 09/16/19
Low 45.90 on 10/08/19 138.25 on 10/08/19 13.82 on 10/08/19 28.22 on 10/10/19 24.84 on 10/02/19
High 54.69 on 09/17/19 147.35 on 10/01/19 15.40 on 10/01/19 33.81 on 09/18/19 28.50 on 09/19/19
3-Month  
%Chg -0.82% since 07/16/19 -1.23% since 07/16/19 +2.57% since 07/16/19 -0.99% since 07/16/19 +11.10% since 07/16/19
Low 44.73 on 07/17/19 128.83 on 08/23/19 12.52 on 08/15/19 28.22 on 10/10/19 22.69 on 07/24/19
High 55.73 on 09/12/19 152.95 on 08/02/19 15.45 on 09/12/19 35.08 on 07/31/19 28.50 on 09/19/19
6-Month  
%Chg -18.21% since 04/16/19 -2.32% since 04/16/19 -8.49% since 04/16/19 +3.18% since 04/16/19 +32.03% since 04/16/19
Low 43.68 on 06/03/19 126.85 on 05/31/19 12.52 on 08/15/19 27.52 on 05/07/19 18.49 on 04/22/19
High 57.58 on 04/17/19 152.95 on 08/02/19 16.71 on 04/18/19 35.08 on 07/31/19 28.50 on 09/19/19
Key Statistics  
Market Capitalization, $K 831,752 126,680,128 19,766,798 3,803,716 622,652
Shares Outstanding, K 17,339 885,875 1,305,601 127,385 23,675
Annual Sales 403,630,000 79,591,000,000 30,852,000,000 6,405,000,000 140,840,000
Annual Net Income 4,930,000 8,728,000,000 1,908,000,000 -88,000,000 -13,160,000
Last Quarter Sales 93,490,000 19,161,000,000 7,217,000,000 1,710,000,000 38,390,000
Last Quarter Net Income -6,410,000 2,498,000,000 -27,000,000 88,000,000 -1,580,000
60-Month Beta 1.73 1.33 1.60 1.60 0.27
Per-Share Information  
Most Recent Earnings 0.14 on 07/24/19 3.17 on 07/17/19 0.45 on 08/27/19 0.76 on 07/30/19 N/A
Latest Earnings Date 10/30/19 10/16/19 12/03/19 10/29/19 10/24/19
Most Recent Dividend N/A 1.620 on 08/08/19 0.112 on 09/10/19 26.080 on 10/01/07 0.030 on 07/16/09
Next Ex-Dividends Date N/A 08/08/19 09/10/19 N/A N/A
Ratios  
Price/Earnings ttm 64.39 10.36 8.59 11.05 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar