Faro Tech Inc (FARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARO | PAR | ITI | ||
| Company | Faro Tech Inc | Par Technology Corp | Iteris Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.32 | 41.88 | 4.43 | ||
| High | 18.61 | 41.88 | 4.44 | ||
| Low | 18.30 | 40.44 | 4.34 | ||
| Last | 18.45 | 41.76 | 4.35 | ||
| Change | -0.17 | -0.24 | -0.12 | ||
| % Change | -0.91% | -0.57% | -2.68% | ||
| Volume | 143,100 | 174,800 | 114,600 | ||
| 20-Day Average Volume | 135,725 | 221,150 | 98,185 | ||
| Previous Close | 18.62 | 42.00 | 4.47 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.72 | 42.85 | 4.69 | ||
| 20-Day Raw Stochastic | 7.87% | 35.48% | 1.43% | ||
| 20-Day Relative Strength | 36.62% | 46.48% | 36.48% | ||
| Weighted Alpha | -2.74 | +28.73 | -6.98 | ||
| Today's Opinion | 40% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 04/18/24 | +4.11% since 04/18/24 | -5.23% since 04/18/24 | ||
| Low | 18.17 on 04/19/24 | 39.39 on 04/19/24 | 4.34 on 04/25/24 | ||
| High | 19.28 on 04/23/24 | 43.05 on 04/24/24 | 4.67 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -11.98% since 03/25/24 | -1.97% since 03/25/24 | -7.84% since 03/25/24 | ||
| Low | 18.17 on 04/19/24 | 39.39 on 04/19/24 | 4.34 on 04/25/24 | ||
| High | 21.73 on 03/28/24 | 46.07 on 03/28/24 | 5.04 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -18.18% since 01/25/24 | -14.46% since 01/25/24 | -10.86% since 01/25/24 | ||
| Low | 18.17 on 04/19/24 | 39.39 on 04/19/24 | 4.34 on 04/25/24 | ||
| High | 24.80 on 02/28/24 | 49.84 on 01/26/24 | 5.41 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +39.77% since 10/25/23 | +34.75% since 10/25/23 | +5.33% since 10/25/23 | ||
| Low | 12.34 on 11/01/23 | 28.21 on 10/30/23 | 4.01 on 11/13/23 | ||
| High | 24.80 on 02/28/24 | 49.84 on 01/26/24 | 5.49 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,978 | 1,419,088 | 186,650 | ||
| Shares Outstanding, K | 18,969 | 33,982 | 42,908 | ||
| Annual Sales | 358,830,000 | 415,820,000 | 156,050,000 | ||
| Annual Net Income | -56,580,000 | -69,750,000 | -14,860,000 | ||
| Last Quarter Sales | 98,840,000 | 107,710,000 | 42,130,000 | ||
| Last Quarter Net Income | 1,590,000 | -18,630,000 | 360,000 | ||
| 60-Month Beta | 1.40 | 1.98 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/27/24 | -0.33 on 02/27/24 | 0.01 on 02/08/24 | ||
| Latest Earnings Date | 05/01/24 | 05/08/24 | 06/11/24 | ||
| Most Recent Dividend | N/A | 0.310 on 09/26/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/26/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 74.50 | ||