Farmer Brothers (FARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FARM | PFGC | SFM | SPTN | NGVC |
Company | Farmer Brothers | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | Natural Grocers By Vitamin Cottage Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 3.20 | 69.70 | 75.07 | 19.58 | 17.69 |
High | 3.42 | 70.25 | 75.95 | 19.80 | 18.23 |
Low | 3.18 | 69.03 | 74.45 | 19.55 | 17.69 |
Last | 3.21 | 69.29 | 74.77 | 19.59 | 17.94 |
Change | +0.03 | -0.26 | -0.23 | +0.02 | +0.22 |
% Change | +0.94% | -0.37% | -0.31% | +0.10% | +1.24% |
Volume | 44,900 | 1,742,200 | 1,459,000 | 154,600 | 53,400 |
20-Day Average Volume | 36,855 | 1,199,185 | 1,610,795 | 232,750 | 41,670 |
Previous Close | 3.18 | 69.55 | 75.00 | 19.57 | 17.72 |
Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.19 | 69.12 | 66.44 | 19.27 | 16.60 |
20-Day Raw Stochastic | 38.30% | 45.56% | 91.77% | 79.07% | 87.97% |
20-Day Relative Strength | 46.71% | 43.03% | 74.05% | 48.69% | 61.56% |
Weighted Alpha | +0.10 | +14.78 | +119.54 | -17.81 | +54.34 |
Today's Opinion | 24% Buy | 24% Buy | 100% Buy | 88% Sell | 88% Buy |
Previous Opinion | 8% Buy | 24% Buy | 100% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.55% since 04/30/24 | +2.08% since 04/30/24 | +13.24% since 04/30/24 | +2.62% since 04/30/24 | +9.66% since 04/30/24 |
Low | 3.05 on 05/06/24 | 67.85 on 05/01/24 | 64.02 on 05/01/24 | 19.05 on 05/01/24 | 16.40 on 05/01/24 |
High | 3.42 on 05/07/24 | 70.25 on 05/07/24 | 75.95 on 05/07/24 | 19.83 on 05/06/24 | 18.23 on 05/07/24 |
1-Month | |||||
%Chg | -8.29% since 04/05/24 | -1.44% since 04/05/24 | +17.82% since 04/05/24 | +3.60% since 04/05/24 | +6.47% since 04/05/24 |
Low | 3.03 on 04/24/24 | 67.39 on 04/30/24 | 61.61 on 04/16/24 | 18.57 on 04/10/24 | 15.82 on 04/24/24 |
High | 3.52 on 04/08/24 | 71.57 on 04/09/24 | 75.95 on 05/07/24 | 19.86 on 04/22/24 | 18.23 on 05/07/24 |
3-Month | |||||
%Chg | -3.02% since 02/07/24 | -4.43% since 02/07/24 | +49.69% since 02/07/24 | -9.97% since 02/07/24 | +23.81% since 02/07/24 |
Low | 3.03 on 04/24/24 | 67.39 on 04/30/24 | 50.12 on 02/08/24 | 18.57 on 04/10/24 | 14.56 on 02/08/24 |
High | 3.86 on 03/04/24 | 78.54 on 03/05/24 | 75.95 on 05/07/24 | 22.73 on 02/12/24 | 19.34 on 03/26/24 |
6-Month | |||||
%Chg | +17.15% since 11/07/23 | +14.59% since 11/07/23 | +83.76% since 11/07/23 | -16.14% since 11/07/23 | +38.43% since 11/07/23 |
Low | 2.25 on 11/13/23 | 59.35 on 11/09/23 | 39.98 on 11/09/23 | 18.57 on 04/10/24 | 12.35 on 11/09/23 |
High | 4.04 on 01/29/24 | 78.54 on 03/05/24 | 75.95 on 05/07/24 | 24.51 on 01/03/24 | 19.34 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 67,015 | 10,821,005 | 7,535,775 | 674,480 | 403,130 |
Shares Outstanding, K | 21,074 | 155,586 | 100,477 | 34,465 | 22,750 |
Annual Sales | 339,960,000 | 57,254,700,000 | 6,837,380,000 | 9,729,220,000 | 1,140,570,000 |
Annual Net Income | -79,180,000 | 397,200,000 | 258,860,000 | 52,240,000 | 23,240,000 |
Last Quarter Sales | 89,450,000 | 14,295,700,000 | 1,883,810,000 | 2,245,180,000 | 301,750,000 |
Last Quarter Net Income | 2,700,000 | 78,300,000 | 114,100,000 | 10,310,000 | 7,760,000 |
60-Month Beta | 1.77 | 1.40 | 0.50 | 0.53 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 02/08/24 | 0.90 on 02/07/24 | 1.12 on 05/01/24 | 0.35 on 02/15/24 | 0.34 on 02/08/24 |
Latest Earnings Date | 05/09/24 | 05/08/24 | 05/01/24 | 06/06/24 | 05/09/24 |
Most Recent Dividend | 0.060 on 01/26/11 | N/A | N/A | 0.218 on 03/13/24 | 0.100 on 03/01/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/13/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.22 | 24.81 | 9.01 | 14.48 |