Fanuc Ltd Unsp A ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | VCAR | |||
| Company | Fanuc Ltd Unsp A ADR | Simplify Volt Robocar Disruption and Tech ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 14.0000 | 10.70 | |||
| High | 14.2799 | 10.76 | |||
| Low | 13.6800 | 10.58 | |||
| Last | 13.8800 | 10.58 | |||
| Change | +0.3900 | -0.22 | |||
| % Change | +2.89% | -2.03% | |||
| Volume | 317,000 | 2,200 | |||
| 20-Day Average Volume | 268,580 | 1,725 | |||
| Previous Close | 13.4900 | 10.80 | |||
| Industry | Industrial Robotics | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 13.8698 | 10.42 | |||
| 20-Day Raw Stochastic | 37.56% | 59.40% | |||
| 20-Day Relative Strength | 51.03% | 50.69% | |||
| Weighted Alpha | +2.02 | +22.19 | |||
| Today's Opinion | 56% Sell | 8% Buy | |||
| Previous Opinion | 88% Sell | 56% Buy | |||
| Last Month's Opinion | 8% Buy | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 09/13/24 | +0.67% since 09/13/24 | |||
| Low | 13.1000 on 09/17/24 | 10.39 on 09/18/24 | |||
| High | 14.2799 on 09/20/24 | 10.82 on 09/19/24 | |||
| 1-Month | |||||
| %Chg | -1.73% since 08/20/24 | -3.91% since 08/20/24 | |||
| Low | 13.0800 on 09/11/24 | 9.79 on 09/06/24 | |||
| High | 15.2100 on 08/29/24 | 11.24 on 08/21/24 | |||
| 3-Month | |||||
| %Chg | +5.39% since 06/20/24 | -2.49% since 06/20/24 | |||
| Low | 12.9000 on 08/05/24 | 9.36 on 08/05/24 | |||
| High | 15.2100 on 08/29/24 | 12.70 on 07/11/24 | |||
| 6-Month | |||||
| %Chg | -6.14% since 03/20/24 | +1.82% since 03/20/24 | |||
| Low | 12.9000 on 08/05/24 | 9.09 on 04/19/24 | |||
| High | 15.4000 on 05/06/24 | 12.70 on 07/11/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 26,856,404 | 5,406 | |||
| Shares Outstanding, K | 1,990,838 | 500 | |||
| Annual Sales | 5,487,390,000 | 0 | |||
| Annual Net Income | 918,800,000 | 0 | |||
| Last Quarter Sales | 1,251,510,000 | N/A | |||
| Last Quarter Net Income | 184,760,000 | N/A | |||
| 60-Month Beta | 0.85 | 1.22 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/24 | N/A | |||
| Latest Earnings Date | 10/29/24 | N/A | |||
| Most Recent Dividend | 0.092 on 09/27/23 | 0.050 on 03/28/22 | |||
| Next Ex-Dividends Date | 03/26/24 | 03/28/22 | |||
| Ratios | |||||
| Price/Earnings ttm | 28.74 | 0.06 | |||