Fanuc Ltd Unsp A ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | ROK | HOLI | IRBT | |
| Company | Fanuc Ltd Unsp A ADR | Rockwell Automation Inc | Hollysys Automation | Irobot Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | |
| Open | 14.9100 | 278.37 | 23.72 | 9.50 | |
| High | 15.3700 | 278.71 | 23.89 | 9.50 | |
| Low | 14.9100 | 276.17 | 23.58 | 9.13 | |
| Last | 15.3180 | 276.63 | 23.77 | 9.16 | |
| Change | -0.0120 | +2.58 | +0.14 | -0.27 | |
| % Change | -0.08% | +0.94% | +0.59% | -2.86% | |
| Volume | 59,337 | 145,719 | 66,828 | 313,201 | |
| 20-Day Average Volume | 312,332 | 849,993 | 370,435 | 1,735,828 | |
| Previous Close | 15.3300 | 274.05 | 23.63 | 9.43 | |
| Industry | Industrial Robotics | Industrial Robotics | Industrial Robotics | Industrial Robotics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 14.4201 | 277.77 | 24.53 | 8.05 | |
| 20-Day Raw Stochastic | 96.87% | 40.47% | 27.45% | 67.06% | |
| 20-Day Relative Strength | 61.08% | 47.81% | 36.21% | 50.50% | |
| Weighted Alpha | -2.67 | -2.31 | +43.96 | -72.48 | |
| Today's Opinion | 88% Buy | 100% Sell | 24% Sell | 56% Sell | |
| Previous Opinion | 88% Buy | 100% Sell | 24% Sell | 56% Sell | |
| Last Month's Opinion | 24% Sell | 80% Sell | 64% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 04/29/24 | -1.21% since 04/29/24 | -3.33% since 04/29/24 | +10.52% since 04/29/24 | |
| Low | 14.3000 on 04/30/24 | 267.00 on 05/01/24 | 23.08 on 04/30/24 | 8.14 on 04/30/24 | |
| High | 15.3700 on 05/06/24 | 279.32 on 04/30/24 | 24.69 on 04/30/24 | 9.50 on 05/06/24 | |
| 1-Month | |||||
| %Chg | +8.87% since 04/05/24 | -0.95% since 04/05/24 | -6.92% since 04/05/24 | +5.77% since 04/05/24 | |
| Low | 13.7100 on 04/19/24 | 267.00 on 05/01/24 | 23.08 on 04/30/24 | 6.48 on 04/25/24 | |
| High | 15.3700 on 05/06/24 | 290.67 on 04/15/24 | 25.69 on 04/09/24 | 10.76 on 04/09/24 | |
| 3-Month | |||||
| %Chg | +15.28% since 02/06/24 | +6.39% since 02/06/24 | -7.43% since 02/06/24 | -25.02% since 02/06/24 | |
| Low | 12.9700 on 02/14/24 | 261.39 on 02/07/24 | 23.08 on 04/30/24 | 6.48 on 04/25/24 | |
| High | 15.3700 on 05/06/24 | 298.63 on 03/08/24 | 26.01 on 03/06/24 | 14.19 on 02/12/24 | |
| 6-Month | |||||
| %Chg | +15.17% since 11/06/23 | +6.99% since 11/06/23 | +9.07% since 11/06/23 | -70.84% since 11/06/23 | |
| Low | 12.3800 on 11/08/23 | 252.11 on 01/31/24 | 21.46 on 11/07/23 | 6.48 on 04/25/24 | |
| High | 15.5400 on 01/26/24 | 312.76 on 12/27/23 | 27.25 on 12/26/23 | 42.14 on 11/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 30,754,248 | 31,403,938 | 1,461,468 | 268,227 | |
| Shares Outstanding, K | 2,006,148 | 114,592 | 61,848 | 28,444 | |
| Annual Sales | 5,508,860,000 | 9,058,000,000 | 777,370,000 | 890,580,000 | |
| Annual Net Income | 922,390,000 | 1,387,400,000 | 106,930,000 | -304,710,000 | |
| Last Quarter Sales | 1,338,380,000 | 2,052,100,000 | 223,720,000 | 307,540,000 | |
| Last Quarter Net Income | 234,470,000 | 215,200,000 | 14,140,000 | -63,590,000 | |
| 60-Month Beta | 0.91 | 1.43 | 0.55 | 0.91 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/24/24 | 2.04 on 01/31/24 | 0.23 on 03/07/24 | -1.82 on 02/26/24 | |
| Latest Earnings Date | 04/24/24 | 05/07/24 | 05/21/24 | 05/07/24 | |
| Most Recent Dividend | 0.092 on 09/27/23 | 1.250 on 02/16/24 | 0.320 on 04/01/22 | N/A | |
| Next Ex-Dividends Date | 09/27/23 | 05/10/24 | 04/01/22 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 31.44 | 23.08 | 17.14 | 0.00 | |