Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Fanhua Inc (FANH)

Fanhua Inc (FANH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 26.49 108.10 205.00 195.18 93.56
High 26.55 108.51 206.78 196.13 94.23
Low 25.70 107.50 204.10 194.68 93.05
Last 26.16 108.25 205.99 195.39 93.75
Change -0.24 +0.88 +2.54 +1.47 +0.85
% Change -0.91% +0.82% +1.25% +0.76% +0.91%
Volume 151,100 1,243,800 763,200 409,300 655,600
20-Day Average Volume 162,015 1,524,435 844,860 556,410 695,725
Previous Close 26.40 107.37 203.45 193.92 92.90
Industry Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.49 106.53 199.99 191.21 92.27
20-Day Raw Stochastic 28.57% 92.38% 94.93% 85.96% 87.23%
20-Day Relative Strength 48.08% 65.06% 63.90% 58.03% 59.67%
Weighted Alpha +6.90 +28.40 +30.50 +22.20 +25.30
Today's Opinion 56% Sell 100% Buy 100% Buy 56% Buy 100% Buy
Previous Opinion 56% Sell 100% Buy 100% Buy 56% Buy 100% Buy
Last Month's Opinion 48% Sell 88% Buy 64% Buy 24% Sell 88% Buy
Performance  
5-Days  
%Chg -3.82% since 11/29/19 +0.17% since 11/29/19 +1.17% since 11/29/19 -0.53% since 11/29/19 +0.51% since 11/29/19
Low 25.70 on 12/06/19 105.75 on 12/03/19 198.60 on 12/03/19 190.42 on 12/04/19 90.83 on 12/03/19
High 27.05 on 12/02/19 108.51 on 12/06/19 206.78 on 12/06/19 196.80 on 12/02/19 94.23 on 12/06/19
1-Month  
%Chg -0.61% since 11/06/19 +4.64% since 11/06/19 +5.78% since 11/06/19 +4.67% since 11/06/19 +2.30% since 11/06/19
Low 25.52 on 11/22/19 102.38 on 11/11/19 191.21 on 11/08/19 183.21 on 11/11/19 90.47 on 11/11/19
High 27.76 on 11/21/19 108.73 on 11/25/19 206.78 on 12/06/19 197.38 on 11/29/19 94.23 on 12/06/19
3-Month  
%Chg -3.18% since 09/06/19 +7.27% since 09/06/19 +5.48% since 09/06/19 -1.19% since 09/06/19 +3.59% since 09/06/19
Low 24.36 on 10/09/19 95.00 on 10/10/19 184.52 on 10/02/19 177.60 on 10/08/19 85.33 on 10/02/19
High 28.28 on 09/26/19 108.73 on 11/25/19 206.78 on 12/06/19 199.87 on 09/19/19 94.23 on 12/06/19
6-Month  
%Chg -19.48% since 06/06/19 +9.35% since 06/06/19 +9.72% since 06/06/19 +6.50% since 06/06/19 +7.38% since 06/06/19
Low 24.36 on 10/09/19 94.81 on 08/05/19 181.89 on 08/05/19 177.60 on 10/08/19 84.46 on 06/27/19
High 35.55 on 07/17/19 108.73 on 11/25/19 206.78 on 12/06/19 200.93 on 08/01/19 94.23 on 12/06/19
Key Statistics  
Market Capitalization, $K 1,700,662 54,630,312 48,229,880 25,121,876 17,486,530
Shares Outstanding, K 65,010 504,668 234,137 128,573 186,523
Annual Sales 504,870,000 14,950,000,000 10,770,000,000 8,513,000,000 6,934,000,000
Annual Net Income 88,710,000 1,650,000,000 1,134,000,000 695,000,000 633,500,000
Last Quarter Sales 115,190,000 3,968,000,000 2,379,000,000 1,989,000,000 1,825,200,000
Last Quarter Net Income 23,550,000 303,000,000 222,000,000 75,000,000 126,100,000
60-Month Beta 1.24 0.75 0.85 0.81 0.80
Per-Share Information  
Most Recent Earnings N/A 0.77 on 10/29/19 1.45 on 10/25/19 1.31 on 10/31/19 0.80 on 10/24/19
Latest Earnings Date 11/20/19 01/30/20 10/25/19 10/31/19 01/30/20
Most Recent Dividend 0.295 on 12/04/19 0.455 on 10/10/19 0.440 on 10/31/19 0.650 on 09/27/19 0.430 on 12/05/19
Next Ex-Dividends Date 12/04/19 10/10/19 10/31/19 09/27/19 12/05/19
Ratios  
Price/Earnings ttm 19.13 23.55 23.15 19.26 25.73
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar