Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | MMC | AON | WLTW | AJG |
| Company | Fanhua Inc ADR | Marsh & Mclennan Companies | AON Plc | Willis Towers WT | Arthur J. Gallagher & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.3700 | 229.04 | 349.79 | 233.05 | 296.99 |
| High | 1.3900 | 229.49 | 351.02 | 235.50 | 297.11 |
| Low | 1.2800 | 224.93 | 347.33 | 231.26 | 290.17 |
| Last | 1.3200 | 226.19 | 349.31 | 231.56 | 291.18 |
| Change | -0.0100 | -1.88 | +0.11 | -2.78 | -4.76 |
| % Change | -0.75% | -0.82% | +0.03% | -1.19% | -1.61% |
| Volume | 223,900 | 1,235,600 | 569,700 | 1,233,500 | 685,200 |
| 20-Day Average Volume | 155,775 | 1,353,095 | 707,740 | 1,247,755 | 623,845 |
| Previous Close | 1.3300 | 228.07 | 349.20 | 234.34 | 295.94 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2885 | 227.88 | 345.13 | 235.41 | 293.80 |
| 20-Day Raw Stochastic | 53.85% | 43.11% | 78.64% | 25.91% | 34.32% |
| 20-Day Relative Strength | 42.55% | 52.80% | 67.28% | 45.55% | 53.93% |
| Weighted Alpha | -81.61 | +18.04 | +11.19 | +7.83 | +28.54 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 16% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 09/11/24 | -1.26% since 09/11/24 | +1.31% since 09/11/24 | -2.50% since 12/31/21 | -1.18% since 09/11/24 |
| Low | 1.1850 on 09/12/24 | 224.93 on 09/18/24 | 343.61 on 09/12/24 | 231.26 on 01/07/22 | 290.17 on 09/18/24 |
| High | 1.3900 on 09/18/24 | 232.26 on 09/16/24 | 353.54 on 09/16/24 | 239.65 on 01/05/22 | 301.04 on 09/16/24 |
| 1-Month | |||||
| %Chg | -7.69% since 08/16/24 | +1.93% since 08/16/24 | +5.20% since 08/16/24 | -0.02% since 12/07/21 | +2.14% since 08/16/24 |
| Low | 1.1800 on 09/10/24 | 221.54 on 08/23/24 | 332.15 on 08/19/24 | 228.43 on 12/15/21 | 284.50 on 08/19/24 |
| High | 1.4600 on 08/19/24 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 240.51 on 12/28/21 | 301.04 on 09/16/24 |
| 3-Month | |||||
| %Chg | -53.19% since 06/18/24 | +6.33% since 06/18/24 | +17.32% since 06/18/24 | -4.12% since 10/07/21 | +11.19% since 06/18/24 |
| Low | 1.1800 on 09/10/24 | 208.54 on 06/26/24 | 285.35 on 06/26/24 | 225.09 on 11/30/21 | 251.42 on 06/26/24 |
| High | 2.8100 on 06/20/24 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 249.70 on 10/15/21 | 301.04 on 09/16/24 |
| 6-Month | |||||
| %Chg | -71.97% since 03/18/24 | +9.32% since 03/18/24 | +9.23% since 03/18/24 | +0.34% since 07/07/21 | +14.78% since 03/18/24 |
| Low | 1.1800 on 09/10/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 199.78 on 07/28/21 | 230.08 on 04/17/24 |
| High | 5.4800 on 04/01/24 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 249.70 on 10/15/21 | 301.04 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,418 | 112,375,568 | 75,926,896 | 28,853,764 | 64,662,888 |
| Shares Outstanding, K | 56,705 | 492,724 | 217,431 | 124,606 | 218,500 |
| Annual Sales | 450,480,000 | 22,736,000,000 | 13,376,000,000 | 9,352,000,000 | 10,071,900,000 |
| Annual Net Income | 39,500,000 | 3,756,000,000 | 2,564,000,000 | 996,000,000 | 969,500,000 |
| Last Quarter Sales | 86,780,000 | 6,221,000,000 | 3,760,000,000 | 1,973,000,000 | 2,775,400,000 |
| Last Quarter Net Income | -3,250,000 | 1,125,000,000 | 524,000,000 | 903,000,000 | 283,400,000 |
| 60-Month Beta | -0.07 | 0.94 | 0.92 | 0.77 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | 2.41 on 07/18/24 | 2.93 on 07/26/24 | 1.73 on 10/28/21 | 2.26 on 07/25/24 |
| Latest Earnings Date | 09/18/24 | 10/17/24 | 10/25/24 | 02/08/22 | 10/24/24 |
| Most Recent Dividend | 0.624 on 06/08/22 | 0.815 on 07/25/24 | 0.675 on 08/01/24 | 0.800 on 12/30/21 | 0.600 on 09/06/24 |
| Next Ex-Dividends Date | 06/08/22 | 07/25/24 | 08/01/24 | 12/30/21 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.70 | 27.04 | 23.70 | 17.67 | 31.20 |