Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | MMC | AON | WLTW | AJG |
| Company | Fanhua Inc ADR | Marsh & Mclennan Companies | AON Plc | Willis Towers WT | Arthur J. Gallagher & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.2900 | 225.98 | 349.67 | 233.05 | 291.16 |
| High | 1.2900 | 226.25 | 350.00 | 235.50 | 292.03 |
| Low | 1.1550 | 223.54 | 343.99 | 231.26 | 281.82 |
| Last | 1.1600 | 224.61 | 346.97 | 231.56 | 282.20 |
| Change | -0.1600 | -1.58 | -2.34 | -2.78 | -8.98 |
| % Change | -12.12% | -0.70% | -0.67% | -1.19% | -3.08% |
| Volume | 464,624 | 2,463,322 | 1,132,425 | 1,233,500 | 1,530,285 |
| 20-Day Average Volume | 168,164 | 1,372,327 | 714,189 | 1,247,755 | 650,012 |
| Previous Close | 1.3200 | 226.19 | 349.31 | 234.34 | 291.18 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2782 | 227.90 | 345.56 | 235.41 | 293.45 |
| 20-Day Raw Stochastic | 5.17% | 28.35% | 65.35% | 25.91% | 1.20% |
| 20-Day Relative Strength | 35.38% | 50.11% | 63.17% | 45.55% | 45.00% |
| Weighted Alpha | -84.54 | +16.89 | +10.03 | +7.83 | +23.23 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 16% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 09/12/24 | -2.36% since 09/12/24 | -0.45% since 09/12/24 | -2.50% since 12/31/21 | -4.73% since 09/12/24 |
| Low | 1.1500 on 09/19/24 | 223.54 on 09/19/24 | 343.99 on 09/19/24 | 231.26 on 01/07/22 | 282.34 on 09/19/24 |
| High | 1.3900 on 09/18/24 | 232.26 on 09/16/24 | 353.54 on 09/16/24 | 239.65 on 01/05/22 | 301.04 on 09/16/24 |
| 1-Month | |||||
| %Chg | -17.38% since 08/19/24 | +0.64% since 08/19/24 | +3.68% since 08/19/24 | -0.02% since 12/07/21 | -1.39% since 08/19/24 |
| Low | 1.1500 on 09/19/24 | 221.54 on 08/23/24 | 333.74 on 08/23/24 | 228.43 on 12/15/21 | 282.34 on 09/19/24 |
| High | 1.4400 on 08/27/24 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 240.51 on 12/28/21 | 301.04 on 09/16/24 |
| 3-Month | |||||
| %Chg | -58.69% since 06/18/24 | +5.58% since 06/18/24 | +16.43% since 06/18/24 | -4.12% since 10/07/21 | +7.90% since 06/18/24 |
| Low | 1.1500 on 09/19/24 | 208.54 on 06/26/24 | 285.35 on 06/26/24 | 225.09 on 11/30/21 | 251.42 on 06/26/24 |
| High | 2.8100 on 06/20/24 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 249.70 on 10/15/21 | 301.04 on 09/16/24 |
| 6-Month | |||||
| %Chg | -74.73% since 03/19/24 | +8.67% since 03/19/24 | +7.41% since 03/19/24 | +0.34% since 07/07/21 | +11.31% since 03/19/24 |
| Low | 1.1500 on 09/19/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 199.78 on 07/28/21 | 230.08 on 04/17/24 |
| High | 5.4800 on 04/01/24 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 249.70 on 10/15/21 | 301.04 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,851 | 111,449,240 | 75,950,816 | 28,853,764 | 63,622,832 |
| Shares Outstanding, K | 56,705 | 492,724 | 217,431 | 124,606 | 218,500 |
| Annual Sales | 450,480,000 | 22,736,000,000 | 13,376,000,000 | 9,352,000,000 | 10,071,900,000 |
| Annual Net Income | 39,500,000 | 3,756,000,000 | 2,564,000,000 | 996,000,000 | 969,500,000 |
| Last Quarter Sales | 86,780,000 | 6,221,000,000 | 3,760,000,000 | 1,973,000,000 | 2,775,400,000 |
| Last Quarter Net Income | -3,250,000 | 1,125,000,000 | 524,000,000 | 903,000,000 | 283,400,000 |
| 60-Month Beta | -0.07 | 0.94 | 0.92 | 0.77 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | 2.41 on 07/18/24 | 2.93 on 07/26/24 | 1.73 on 10/28/21 | 2.26 on 07/25/24 |
| Latest Earnings Date | 09/18/24 | 10/17/24 | 10/25/24 | 02/08/22 | 10/24/24 |
| Most Recent Dividend | 0.624 on 06/08/22 | 0.815 on 07/25/24 | 0.675 on 08/01/24 | 0.800 on 12/30/21 | 0.600 on 09/06/24 |
| Next Ex-Dividends Date | 06/08/22 | 07/25/24 | 08/01/24 | 12/30/21 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.82 | 26.67 | 23.59 | 17.67 | 30.83 |