Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | MMC | AON | WLTW | AJG |
| Company | Fanhua Inc ADR | Marsh & Mclennan Companies | AON Plc | Willis Towers WT | Arthur J. Gallagher & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.25 | 205.00 | 288.72 | 233.05 | 248.44 |
| High | 3.47 | 206.44 | 294.31 | 235.50 | 251.28 |
| Low | 3.25 | 204.59 | 287.69 | 231.26 | 248.00 |
| Last | 3.33 | 205.55 | 293.10 | 231.56 | 250.82 |
| Change | +0.08 | +0.71 | +5.52 | -2.78 | +3.26 |
| % Change | +2.46% | +0.35% | +1.92% | -1.19% | +1.32% |
| Volume | 60,900 | 921,200 | 2,288,900 | 1,233,500 | 582,100 |
| 20-Day Average Volume | 86,020 | 1,671,455 | 1,769,660 | 1,247,755 | 789,590 |
| Previous Close | 3.25 | 204.84 | 287.58 | 234.34 | 247.56 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 200.72 | 295.04 | 235.41 | 238.18 |
| 20-Day Raw Stochastic | 16.55% | 90.80% | 54.76% | 25.91% | 97.83% |
| 20-Day Relative Strength | 36.78% | 58.58% | 43.16% | 45.55% | 63.60% |
| Weighted Alpha | -59.21 | +13.37 | -14.00 | +7.83 | +15.82 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | 16% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 05/03/24 | +3.15% since 05/03/24 | +4.69% since 05/03/24 | -2.50% since 12/31/21 | +5.07% since 05/03/24 |
| Low | 3.15 on 05/08/24 | 199.69 on 05/06/24 | 279.56 on 05/06/24 | 231.26 on 01/07/22 | 238.94 on 05/06/24 |
| High | 3.63 on 05/06/24 | 206.44 on 05/10/24 | 294.31 on 05/10/24 | 239.65 on 01/05/22 | 251.28 on 05/10/24 |
| 1-Month | |||||
| %Chg | -19.57% since 04/10/24 | +2.17% since 04/10/24 | -7.25% since 04/10/24 | -0.02% since 12/07/21 | +4.50% since 04/10/24 |
| Low | 3.13 on 05/01/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 228.43 on 12/15/21 | 230.08 on 04/17/24 |
| High | 4.59 on 04/11/24 | 206.50 on 04/18/24 | 316.25 on 04/11/24 | 240.51 on 12/28/21 | 251.28 on 05/10/24 |
| 3-Month | |||||
| %Chg | -39.45% since 02/09/24 | +3.86% since 02/09/24 | -6.23% since 02/09/24 | -4.12% since 10/07/21 | +5.02% since 02/09/24 |
| Low | 3.13 on 05/01/24 | 194.94 on 02/13/24 | 268.06 on 04/26/24 | 225.09 on 11/30/21 | 230.08 on 04/17/24 |
| High | 6.59 on 03/12/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 249.70 on 10/15/21 | 256.10 on 03/20/24 |
| 6-Month | |||||
| %Chg | -52.77% since 11/10/23 | +2.54% since 11/10/23 | -12.26% since 11/10/23 | +0.34% since 07/07/21 | +1.03% since 11/10/23 |
| Low | 3.13 on 05/01/24 | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 199.78 on 07/28/21 | 218.63 on 12/21/23 |
| High | 7.48 on 12/08/23 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 249.70 on 10/15/21 | 256.10 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,291 | 100,929,584 | 62,528,800 | 28,853,764 | 54,091,860 |
| Shares Outstanding, K | 56,705 | 492,724 | 217,431 | 124,606 | 218,500 |
| Annual Sales | 450,480,000 | 22,736,000,000 | 13,376,000,000 | 9,352,000,000 | 10,071,900,000 |
| Annual Net Income | 39,500,000 | 3,756,000,000 | 2,564,000,000 | 996,000,000 | 969,500,000 |
| Last Quarter Sales | 86,780,000 | 6,473,000,000 | 4,070,000,000 | 1,973,000,000 | 3,256,700,000 |
| Last Quarter Net Income | -3,250,000 | 1,400,000,000 | 1,071,000,000 | 903,000,000 | 608,400,000 |
| 60-Month Beta | 0.00 | 0.90 | 0.90 | 0.77 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 1.73 on 10/28/21 | 3.49 on 04/25/24 |
| Latest Earnings Date | 06/04/24 | 04/18/24 | 04/26/24 | 02/08/22 | 04/25/24 |
| Most Recent Dividend | 0.624 on 06/08/22 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.800 on 12/30/21 | 0.600 on 02/29/24 |
| Next Ex-Dividends Date | 06/08/22 | 04/03/24 | 04/30/24 | 12/30/21 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.52 | 24.41 | 19.40 | 17.67 | 26.52 |