Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Fanhua Inc (FANH)

Fanhua Inc (FANH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 33.62 100.65 195.10 196.07 91.74
High 33.89 101.36 195.71 197.38 92.41
Low 33.40 100.60 193.87 195.41 91.02
Last 33.66 100.98 194.15 195.64 91.25
Change +0.10 +0.38 -0.76 -0.24 -0.56
% Change +0.30% +0.38% -0.39% -0.12% -0.61%
Volume 242,600 954,200 493,700 324,900 1,675,600
20-Day Average Volume 338,430 1,524,050 628,885 434,115 1,116,485
Previous Close 33.56 100.60 194.91 195.88 91.81
Industry Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.37 101.11 195.49 194.49 89.99
20-Day Raw Stochastic 65.00% 61.80% 51.42% 78.80% 83.12%
20-Day Relative Strength 56.24% 55.97% 55.11% 59.95% 62.19%
Weighted Alpha +24.60 +22.70 +36.00 +28.10 +31.40
Today's Opinion 100% Buy 80% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 80% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 96% Buy
Performance  
5-Days  
%Chg -1.26% since 07/15/19 -1.98% since 07/15/19 -1.71% since 07/15/19 -1.03% since 07/15/19 -1.05% since 07/15/19
Low 33.16 on 07/18/19 100.54 on 07/19/19 193.87 on 07/22/19 195.03 on 07/18/19 91.02 on 07/22/19
High 35.55 on 07/17/19 103.36 on 07/16/19 197.96 on 07/16/19 198.35 on 07/16/19 92.63 on 07/18/19
1-Month  
%Chg +7.10% since 06/21/19 +4.08% since 06/21/19 +1.11% since 06/21/19 +1.99% since 06/21/19 +5.44% since 06/21/19
Low 30.15 on 06/25/19 97.13 on 06/24/19 189.43 on 06/27/19 185.55 on 06/26/19 84.46 on 06/27/19
High 35.55 on 07/17/19 103.36 on 07/16/19 198.61 on 07/03/19 198.35 on 07/16/19 92.63 on 07/18/19
3-Month  
%Chg +30.41% since 04/22/19 +8.17% since 04/22/19 +11.01% since 04/22/19 +10.37% since 04/22/19 +13.81% since 04/22/19
Low 24.36 on 05/08/19 91.67 on 04/26/19 174.26 on 05/02/19 172.29 on 05/10/19 80.29 on 04/23/19
High 35.55 on 07/17/19 103.36 on 07/16/19 198.61 on 07/03/19 198.35 on 07/16/19 92.63 on 07/18/19
6-Month  
%Chg +49.40% since 01/22/19 +21.41% since 01/22/19 +26.32% since 01/22/19 +23.25% since 01/22/19 +24.35% since 01/22/19
Low 22.24 on 01/23/19 82.10 on 01/29/19 151.65 on 01/29/19 156.74 on 01/24/19 71.55 on 01/29/19
High 35.55 on 07/17/19 103.36 on 07/16/19 198.61 on 07/03/19 198.35 on 07/16/19 92.63 on 07/18/19
Key Statistics  
Market Capitalization, $K 2,188,237 51,635,520 46,697,344 25,283,730 16,904,244
Shares Outstanding, K 65,010 511,344 240,522 129,236 185,252
Annual Sales 504,870,000 14,950,000,000 10,770,000,000 8,513,000,000 6,934,000,000
Annual Net Income 88,710,000 1,650,000,000 1,134,000,000 695,000,000 633,500,000
Last Quarter Sales 144,780,000 4,071,000,000 3,143,000,000 2,312,000,000 1,990,600,000
Last Quarter Net Income 21,940,000 716,000,000 659,000,000 287,000,000 334,100,000
60-Month Beta 1.25 0.78 0.89 0.83 0.84
Per-Share Information  
Most Recent Earnings N/A 1.52 on 04/25/19 3.31 on 04/26/19 2.98 on 05/01/19 1.63 on 04/25/19
Latest Earnings Date 08/19/19 07/30/19 07/26/19 07/31/19 07/25/19
Most Recent Dividend 0.295 on 06/05/19 0.455 on 07/10/19 0.440 on 04/30/19 0.650 on 06/27/19 0.430 on 06/06/19
Next Ex-Dividends Date 06/05/19 07/10/19 07/31/19 06/27/19 06/06/19
Ratios  
Price/Earnings ttm 22.08 22.41 22.96 19.59 25.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar