Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fanhua Inc ADR (FANH)

Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 1.3700 229.04 349.79 233.05 296.99
High 1.3900 229.49 351.02 235.50 297.11
Low 1.2800 224.93 347.33 231.26 290.17
Last 1.3200 226.19 349.31 231.56 291.18
Change -0.0100 -1.88 +0.11 -2.78 -4.76
% Change -0.75% -0.82% +0.03% -1.19% -1.61%
Volume 223,900 1,235,600 569,700 1,233,500 685,200
20-Day Average Volume 155,775 1,353,095 707,740 1,247,755 623,845
Previous Close 1.3300 228.07 349.20 234.34 295.94
Industry Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 1.2885 227.88 345.13 235.41 293.80
20-Day Raw Stochastic 53.85% 43.11% 78.64% 25.91% 34.32%
20-Day Relative Strength 42.55% 52.80% 67.28% 45.55% 53.93%
Weighted Alpha -81.61 +18.04 +11.19 +7.83 +28.54
Today's Opinion 88% Sell 88% Buy 88% Buy 16% Sell 80% Buy
Previous Opinion 88% Sell 100% Buy 88% Buy 24% Buy 100% Buy
Last Month's Opinion 100% Sell 100% Buy 72% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg +9.09% since 09/11/24 -1.26% since 09/11/24 +1.31% since 09/11/24 -2.50% since 12/31/21 -1.18% since 09/11/24
Low 1.1850 on 09/12/24 224.93 on 09/18/24 343.61 on 09/12/24 231.26 on 01/07/22 290.17 on 09/18/24
High 1.3900 on 09/18/24 232.26 on 09/16/24 353.54 on 09/16/24 239.65 on 01/05/22 301.04 on 09/16/24
1-Month  
%Chg -7.69% since 08/16/24 +1.93% since 08/16/24 +5.20% since 08/16/24 -0.02% since 12/07/21 +2.14% since 08/16/24
Low 1.1800 on 09/10/24 221.54 on 08/23/24 332.15 on 08/19/24 228.43 on 12/15/21 284.50 on 08/19/24
High 1.4600 on 08/19/24 232.32 on 09/05/24 353.54 on 09/16/24 240.51 on 12/28/21 301.04 on 09/16/24
3-Month  
%Chg -53.19% since 06/18/24 +6.33% since 06/18/24 +17.32% since 06/18/24 -4.12% since 10/07/21 +11.19% since 06/18/24
Low 1.1800 on 09/10/24 208.54 on 06/26/24 285.35 on 06/26/24 225.09 on 11/30/21 251.42 on 06/26/24
High 2.8100 on 06/20/24 232.32 on 09/05/24 353.54 on 09/16/24 249.70 on 10/15/21 301.04 on 09/16/24
6-Month  
%Chg -71.97% since 03/18/24 +9.32% since 03/18/24 +9.23% since 03/18/24 +0.34% since 07/07/21 +14.78% since 03/18/24
Low 1.1800 on 09/10/24 196.17 on 04/16/24 268.06 on 04/26/24 199.78 on 07/28/21 230.08 on 04/17/24
High 5.4800 on 04/01/24 232.32 on 09/05/24 353.54 on 09/16/24 249.70 on 10/15/21 301.04 on 09/16/24
Key Statistics  
Market Capitalization, $K 75,418 112,375,568 75,926,896 28,853,764 64,662,888
Shares Outstanding, K 56,705 492,724 217,431 124,606 218,500
Annual Sales 450,480,000 22,736,000,000 13,376,000,000 9,352,000,000 10,071,900,000
Annual Net Income 39,500,000 3,756,000,000 2,564,000,000 996,000,000 969,500,000
Last Quarter Sales 86,780,000 6,221,000,000 3,760,000,000 1,973,000,000 2,775,400,000
Last Quarter Net Income -3,250,000 1,125,000,000 524,000,000 903,000,000 283,400,000
60-Month Beta -0.07 0.94 0.92 0.77 0.72
Per-Share Information  
Most Recent Earnings -0.07 on 03/20/24 2.41 on 07/18/24 2.93 on 07/26/24 1.73 on 10/28/21 2.26 on 07/25/24
Latest Earnings Date 09/18/24 10/17/24 10/25/24 02/08/22 10/24/24
Most Recent Dividend 0.624 on 06/08/22 0.815 on 07/25/24 0.675 on 08/01/24 0.800 on 12/30/21 0.600 on 09/06/24
Next Ex-Dividends Date 06/08/22 07/25/24 08/01/24 12/30/21 09/06/24
Ratios  
Price/Earnings ttm 1.70 27.04 23.70 17.67 31.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar