Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FANH | TIPT | EHTH | ||
Company | Fanhua Inc ADR | Tiptree Fncl Cl A | Ehealth Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.25 | 17.16 | 5.22 | ||
High | 3.47 | 17.27 | 5.33 | ||
Low | 3.25 | 16.99 | 5.12 | ||
Last | 3.33 | 17.21 | 5.16 | ||
Change | +0.08 | +0.03 | -0.02 | ||
% Change | +2.46% | +0.17% | -0.39% | ||
Volume | 60,900 | 111,100 | 213,900 | ||
20-Day Average Volume | 86,020 | 93,380 | 314,060 | ||
Previous Close | 3.25 | 17.18 | 5.18 | ||
Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.43 | 16.26 | 4.64 | ||
20-Day Raw Stochastic | 16.55% | 96.57% | 61.25% | ||
20-Day Relative Strength | 36.78% | 56.62% | 49.97% | ||
Weighted Alpha | -59.21 | +23.59 | -38.48 | ||
Today's Opinion | 100% Sell | 24% Sell | 80% Sell | ||
Previous Opinion | 100% Sell | 32% Sell | 80% Sell | ||
Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.92% since 05/03/24 | +3.36% since 05/03/24 | +9.32% since 05/03/24 | ||
Low | 3.15 on 05/08/24 | 16.15 on 05/08/24 | 4.66 on 05/06/24 | ||
High | 3.63 on 05/06/24 | 17.27 on 05/10/24 | 5.72 on 05/07/24 | ||
1-Month | |||||
%Chg | -19.57% since 04/10/24 | +7.56% since 04/10/24 | -0.77% since 04/10/24 | ||
Low | 3.13 on 05/01/24 | 15.52 on 04/18/24 | 4.28 on 04/16/24 | ||
High | 4.59 on 04/11/24 | 17.27 on 05/10/24 | 5.72 on 05/07/24 | ||
3-Month | |||||
%Chg | -39.45% since 02/09/24 | +2.50% since 02/09/24 | -25.43% since 02/09/24 | ||
Low | 3.13 on 05/01/24 | 15.52 on 04/18/24 | 4.28 on 04/16/24 | ||
High | 6.59 on 03/12/24 | 18.39 on 02/29/24 | 7.30 on 02/12/24 | ||
6-Month | |||||
%Chg | -52.77% since 11/10/23 | -0.35% since 11/10/23 | -29.51% since 11/10/23 | ||
Low | 3.13 on 05/01/24 | 14.96 on 02/07/24 | 4.28 on 04/16/24 | ||
High | 7.48 on 12/08/23 | 20.80 on 01/12/24 | 9.45 on 12/22/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 184,291 | 631,554 | 150,857 | ||
Shares Outstanding, K | 56,705 | 36,761 | 29,123 | ||
Annual Sales | 450,480,000 | 1,649,030,000 | 452,870,000 | ||
Annual Net Income | 39,500,000 | 13,950,000 | -28,210,000 | ||
Last Quarter Sales | 86,780,000 | 498,220,000 | 247,660,000 | ||
Last Quarter Net Income | -3,250,000 | 9,050,000 | 52,190,000 | ||
60-Month Beta | 0.00 | 1.23 | 0.49 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 03/20/24 | 0.52 on 05/01/24 | -0.79 on 05/07/24 | ||
Latest Earnings Date | 06/04/24 | 05/01/24 | 05/07/24 | ||
Most Recent Dividend | 0.624 on 06/08/22 | 0.060 on 03/08/24 | N/A | ||
Next Ex-Dividends Date | 06/08/22 | 05/17/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 4.52 | 9.18 | 0.00 |