Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | EHTH | OXBR | ||
| Company | Fanhua Inc ADR | Ehealth Inc | Oxbridge Ord Shrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 3.99 | 2.39 | ||
| High | 1.1699 | 4.07 | 2.70 | ||
| Low | 1.1000 | 3.99 | 2.39 | ||
| Last | 1.1300 | 4.04 | 2.47 | ||
| Change | -0.0300 | +0.01 | +0.12 | ||
| % Change | -2.59% | +0.25% | +5.11% | ||
| Volume | 145,090 | 23,499 | 88,602 | ||
| 20-Day Average Volume | 170,712 | 159,413 | 14,610 | ||
| Previous Close | 1.1600 | 4.03 | 2.35 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2685 | 3.94 | 2.20 | ||
| 20-Day Raw Stochastic | 8.82% | 50.57% | 82.99% | ||
| 20-Day Relative Strength | 34.02% | 47.20% | 55.45% | ||
| Weighted Alpha | -85.20 | -49.13 | +78.35 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.87% since 09/13/24 | +4.15% since 09/13/24 | +8.33% since 09/13/24 | ||
| Low | 1.1000 on 09/20/24 | 3.90 on 09/16/24 | 2.20 on 09/18/24 | ||
| High | 1.3900 on 09/18/24 | 4.29 on 09/17/24 | 2.70 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -18.71% since 08/20/24 | -2.66% since 08/20/24 | +18.46% since 08/20/24 | ||
| Low | 1.1000 on 09/20/24 | 3.58 on 09/06/24 | 1.73 on 08/27/24 | ||
| High | 1.4400 on 08/27/24 | 4.45 on 08/26/24 | 2.70 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | -58.76% since 06/20/24 | -10.86% since 06/20/24 | +1.00% since 06/20/24 | ||
| Low | 1.1000 on 09/20/24 | 3.58 on 09/06/24 | 1.73 on 08/27/24 | ||
| High | 2.7900 on 06/21/24 | 5.59 on 07/24/24 | 3.72 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -75.27% since 03/20/24 | -32.66% since 03/20/24 | +130.45% since 03/20/24 | ||
| Low | 1.1000 on 09/20/24 | 3.58 on 09/06/24 | 0.94 on 04/11/24 | ||
| High | 5.4800 on 04/01/24 | 6.41 on 05/30/24 | 3.72 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,778 | 117,366 | 14,116 | ||
| Shares Outstanding, K | 56,705 | 29,123 | 6,007 | ||
| Annual Sales | 450,480,000 | 452,870,000 | -7,050,000 | ||
| Annual Net Income | 39,500,000 | -28,210,000 | -9,920,000 | ||
| Last Quarter Sales | 86,780,000 | 65,860,000 | 40,000 | ||
| Last Quarter Net Income | -3,250,000 | -27,970,000 | -820,000 | ||
| 60-Month Beta | -0.07 | 0.52 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | -1.09 on 08/07/24 | -0.14 on 08/08/24 | ||
| Latest Earnings Date | 09/18/24 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | 0.624 on 06/08/22 | N/A | 0.120 on 09/21/17 | ||
| Next Ex-Dividends Date | 06/08/22 | N/A | 09/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.81 | 0.00 | 0.00 | ||