Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | EHTH | OXBR | ||
| Company | Fanhua Inc ADR | Ehealth Inc | Oxbridge Ord Shrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 4.20 | 2.33 | ||
| High | 1.3900 | 4.28 | 2.34 | ||
| Low | 1.2800 | 4.01 | 2.20 | ||
| Last | 1.3200 | 4.01 | 2.20 | ||
| Change | -0.0100 | -0.14 | -0.15 | ||
| % Change | -0.75% | -3.37% | -6.38% | ||
| Volume | 223,900 | 159,900 | 18,100 | ||
| 20-Day Average Volume | 155,775 | 165,235 | 10,280 | ||
| Previous Close | 1.3300 | 4.15 | 2.35 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2885 | 3.96 | 2.17 | ||
| 20-Day Raw Stochastic | 53.85% | 49.42% | 65.29% | ||
| 20-Day Relative Strength | 42.55% | 46.98% | 46.19% | ||
| Weighted Alpha | -81.61 | -49.30 | +46.64 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 09/11/24 | +11.39% since 09/11/24 | -3.51% since 09/11/24 | ||
| Low | 1.1850 on 09/12/24 | 3.61 on 09/12/24 | 2.20 on 09/18/24 | ||
| High | 1.3900 on 09/18/24 | 4.29 on 09/17/24 | 2.45 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | -7.69% since 08/16/24 | -2.20% since 08/16/24 | -1.79% since 08/16/24 | ||
| Low | 1.1800 on 09/10/24 | 3.58 on 09/06/24 | 1.73 on 08/27/24 | ||
| High | 1.4600 on 08/19/24 | 4.45 on 08/26/24 | 2.45 on 09/12/24 | ||
| 3-Month | |||||
| %Chg | -53.19% since 06/18/24 | -14.68% since 06/18/24 | -7.95% since 06/18/24 | ||
| Low | 1.1800 on 09/10/24 | 3.58 on 09/06/24 | 1.73 on 08/27/24 | ||
| High | 2.8100 on 06/20/24 | 5.59 on 07/24/24 | 3.72 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -71.97% since 03/18/24 | -26.42% since 03/18/24 | +94.69% since 03/18/24 | ||
| Low | 1.1800 on 09/10/24 | 3.58 on 09/06/24 | 0.94 on 04/11/24 | ||
| High | 5.4800 on 04/01/24 | 6.41 on 05/30/24 | 3.72 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,418 | 120,860 | 14,116 | ||
| Shares Outstanding, K | 56,705 | 29,123 | 6,007 | ||
| Annual Sales | 450,480,000 | 452,870,000 | -7,050,000 | ||
| Annual Net Income | 39,500,000 | -28,210,000 | -9,920,000 | ||
| Last Quarter Sales | 86,780,000 | 65,860,000 | 40,000 | ||
| Last Quarter Net Income | -3,250,000 | -27,970,000 | -820,000 | ||
| 60-Month Beta | -0.07 | 0.52 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | -1.09 on 08/07/24 | -0.14 on 08/08/24 | ||
| Latest Earnings Date | 09/18/24 | 08/07/24 | 08/08/24 | ||
| Most Recent Dividend | 0.624 on 06/08/22 | N/A | 0.120 on 09/21/17 | ||
| Next Ex-Dividends Date | 06/08/22 | N/A | 09/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.70 | 0.00 | 0.00 | ||