Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | TIPT | EHTH | ||
| Company | Fanhua Inc ADR | Tiptree Fncl Cl A | Ehealth Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.32 | 16.19 | 5.30 | ||
| High | 3.40 | 16.71 | 5.53 | ||
| Low | 3.15 | 16.15 | 5.16 | ||
| Last | 3.30 | 16.53 | 5.36 | ||
| Change | -0.05 | +0.30 | +0.05 | ||
| % Change | -1.49% | +1.85% | +0.94% | ||
| Volume | 31,100 | 165,100 | 324,700 | ||
| 20-Day Average Volume | 82,845 | 91,335 | 309,210 | ||
| Previous Close | 3.35 | 16.23 | 5.31 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 16.14 | 4.63 | ||
| 20-Day Raw Stochastic | 11.68% | 69.18% | 75.09% | ||
| 20-Day Relative Strength | 35.23% | 49.85% | 53.20% | ||
| Weighted Alpha | -59.72 | +16.91 | -35.29 | ||
| Today's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 05/01/24 | +2.54% since 05/01/24 | +20.31% since 05/01/24 | ||
| Low | 3.15 on 05/08/24 | 15.79 on 05/02/24 | 4.42 on 05/02/24 | ||
| High | 3.71 on 05/02/24 | 16.98 on 05/06/24 | 5.72 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -28.26% since 04/08/24 | -2.42% since 04/08/24 | -2.55% since 04/08/24 | ||
| Low | 3.13 on 05/01/24 | 15.52 on 04/18/24 | 4.28 on 04/16/24 | ||
| High | 4.65 on 04/09/24 | 17.05 on 04/09/24 | 5.72 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -41.07% since 02/08/24 | +0.49% since 02/08/24 | -16.38% since 02/08/24 | ||
| Low | 3.13 on 05/01/24 | 15.52 on 04/18/24 | 4.28 on 04/16/24 | ||
| High | 6.59 on 03/12/24 | 18.39 on 02/29/24 | 7.30 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -51.68% since 11/08/23 | -2.76% since 11/08/23 | -28.15% since 11/08/23 | ||
| Low | 3.13 on 05/01/24 | 14.96 on 02/07/24 | 4.28 on 04/16/24 | ||
| High | 7.48 on 12/08/23 | 20.80 on 01/12/24 | 9.45 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,962 | 596,631 | 154,633 | ||
| Shares Outstanding, K | 56,705 | 36,761 | 29,121 | ||
| Annual Sales | 450,480,000 | 1,649,030,000 | 452,870,000 | ||
| Annual Net Income | 39,500,000 | 13,950,000 | -28,210,000 | ||
| Last Quarter Sales | 86,780,000 | 498,220,000 | 247,660,000 | ||
| Last Quarter Net Income | -3,250,000 | 9,050,000 | 52,190,000 | ||
| 60-Month Beta | 0.00 | 1.23 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | 0.52 on 05/01/24 | -0.96 on 05/07/24 | ||
| Latest Earnings Date | 06/04/24 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | 0.624 on 06/08/22 | 0.060 on 03/08/24 | N/A | ||
| Next Ex-Dividends Date | 06/08/22 | 05/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 9.22 | 0.00 | ||