Farmmi Inc (FAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAMI | CTVA | ADM | FDP | AGRO |
| Company | Farmmi Inc | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8600 | 54.37 | 60.72 | 25.64 | 11.01 |
| High | 0.8640 | 55.20 | 61.00 | 25.90 | 11.21 |
| Low | 0.8406 | 54.36 | 60.08 | 25.59 | 11.01 |
| Last | 0.8406 | 54.92 | 60.10 | 25.62 | 11.05 |
| Change | +0.0006 | +0.22 | -0.90 | -0.12 | +0.08 |
| % Change | +0.07% | +0.40% | -1.48% | -0.47% | +0.73% |
| Volume | 12,000 | 2,350,100 | 2,708,800 | 139,600 | 506,600 |
| 20-Day Average Volume | 29,530 | 2,543,290 | 3,565,910 | 163,805 | 441,200 |
| Previous Close | 0.8400 | 54.70 | 61.00 | 25.74 | 10.97 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8428 | 55.63 | 62.07 | 25.44 | 11.08 |
| 20-Day Raw Stochastic | 50.50% | 34.81% | 5.23% | 66.67% | 32.33% |
| 20-Day Relative Strength | 42.95% | 50.49% | 47.19% | 54.96% | 54.28% |
| Weighted Alpha | -75.92 | -3.57 | -20.54 | -6.87 | +24.98 |
| Today's Opinion | 100% Sell | 56% Buy | 64% Sell | 56% Buy | 16% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | 40% Buy | 16% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 04/19/24 | +0.22% since 04/19/24 | -3.99% since 04/19/24 | -0.62% since 04/19/24 | +0.27% since 04/19/24 |
| Low | 0.8112 on 04/22/24 | 54.06 on 04/25/24 | 60.08 on 04/26/24 | 25.59 on 04/26/24 | 10.88 on 04/25/24 |
| High | 0.8690 on 04/24/24 | 55.57 on 04/23/24 | 62.96 on 04/22/24 | 26.11 on 04/23/24 | 11.29 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.64% since 03/26/24 | -2.45% since 03/26/24 | -2.78% since 03/26/24 | +0.47% since 03/26/24 | +2.31% since 03/26/24 |
| Low | 0.7902 on 04/17/24 | 53.19 on 04/15/24 | 59.88 on 04/16/24 | 24.63 on 04/16/24 | 10.62 on 04/16/24 |
| High | 0.8900 on 04/10/24 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | -27.53% since 01/26/24 | +19.76% since 01/26/24 | +15.47% since 01/26/24 | +2.03% since 01/26/24 | +8.55% since 01/26/24 |
| Low | 0.7700 on 03/22/24 | 45.30 on 01/29/24 | 52.28 on 02/07/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 2.3500 on 02/13/24 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | -32.20% since 10/26/23 | +12.75% since 10/26/23 | -16.35% since 10/26/23 | +0.83% since 10/26/23 | +1.28% since 10/26/23 |
| Low | 0.7700 on 03/22/24 | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 21.41 on 11/01/23 | 9.48 on 02/13/24 |
| High | 2.3500 on 02/13/24 | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,988 | 38,382,488 | 30,156,016 | 1,219,512 | 1,172,924 |
| Shares Outstanding, K | 5,934 | 698,880 | 501,764 | 47,600 | 106,147 |
| Annual Sales | 110,360,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | 2,540,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | N/A | 3,707,000,000 | 22,978,000,000 | 1,008,600,000 | 263,950,000 |
| Last Quarter Net Income | N/A | -253,000,000 | 565,000,000 | -106,500,000 | 82,540,000 |
| 60-Month Beta | 1.16 | 0.77 | 0.77 | 0.56 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 01/31/24 | 1.36 on 03/12/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 04/29/24 | 05/01/24 | 04/30/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 02/07/24 | 03/06/24 | 11/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.41 | 8.75 | 12.20 | 8.57 |