Farmmi Inc (FAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAMI | ADM | CTVA | FDP | AVO |
| Company | Farmmi Inc | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Mission Produce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.8302 | 60.80 | 56.66 | 24.45 | 11.85 |
| High | 0.8400 | 61.63 | 57.89 | 24.59 | 11.92 |
| Low | 0.8112 | 60.72 | 56.66 | 24.30 | 11.70 |
| Last | 0.8200 | 61.59 | 57.52 | 24.34 | 11.91 |
| Change | -0.0100 | +1.40 | +1.16 | -0.19 | +0.09 |
| % Change | -1.20% | +2.33% | +2.06% | -0.77% | +0.76% |
| Volume | 33,900 | 4,171,740 | 5,527,566 | 203,073 | 183,100 |
| 20-Day Average Volume | 20,510 | 3,798,935 | 2,949,490 | 166,965 | 172,790 |
| Previous Close | 0.8300 | 60.19 | 56.36 | 24.53 | 11.82 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8353 | 60.90 | 55.15 | 25.35 | 11.50 |
| 20-Day Raw Stochastic | 29.86% | 62.96% | 92.13% | 21.64% | 98.39% |
| 20-Day Relative Strength | 41.28% | 54.00% | 59.57% | 40.78% | 60.12% |
| Weighted Alpha | -77.00 | -15.18 | +7.83 | -9.35 | +10.08 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | 40% Sell | 96% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 04/30/24 | +4.99% since 04/30/24 | +6.26% since 04/30/24 | -4.81% since 04/30/24 | +4.93% since 04/30/24 |
| Low | 0.7902 on 05/03/24 | 58.24 on 05/01/24 | 53.65 on 05/01/24 | 23.80 on 05/03/24 | 11.39 on 05/01/24 |
| High | 0.8600 on 05/01/24 | 61.63 on 05/07/24 | 57.89 on 05/07/24 | 26.30 on 05/01/24 | 11.93 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.53% since 04/05/24 | -2.95% since 04/05/24 | +1.18% since 04/05/24 | -4.10% since 04/05/24 | +0.85% since 04/05/24 |
| Low | 0.7902 on 05/03/24 | 57.36 on 04/30/24 | 53.19 on 04/15/24 | 23.80 on 05/03/24 | 10.69 on 04/23/24 |
| High | 0.8900 on 04/10/24 | 64.09 on 04/09/24 | 57.89 on 05/07/24 | 26.30 on 05/01/24 | 12.00 on 04/08/24 |
| 3-Month | |||||
| %Chg | -21.90% since 02/07/24 | +16.47% since 02/07/24 | +6.38% since 02/07/24 | +1.76% since 02/07/24 | +15.74% since 02/07/24 |
| Low | 0.7700 on 03/22/24 | 52.31 on 02/08/24 | 52.65 on 02/08/24 | 22.32 on 02/26/24 | 10.12 on 02/13/24 |
| High | 2.3500 on 02/13/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.19 on 03/18/24 |
| 6-Month | |||||
| %Chg | -32.23% since 11/07/23 | -14.59% since 11/07/23 | +16.72% since 11/07/23 | +2.23% since 11/07/23 | +31.31% since 11/07/23 |
| Low | 0.7700 on 03/22/24 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 22.32 on 02/26/24 | 8.19 on 11/28/23 |
| High | 2.3500 on 02/13/24 | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | 12.19 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,925 | 29,760,222 | 39,281,568 | 1,173,074 | 837,412 |
| Shares Outstanding, K | 5,934 | 494,438 | 696,976 | 47,822 | 70,847 |
| Annual Sales | 110,360,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 953,900,000 |
| Annual Net Income | 2,540,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | -2,800,000 |
| Last Quarter Sales | N/A | 21,847,000,000 | 4,492,000,000 | 1,107,900,000 | 258,700,000 |
| Last Quarter Net Income | N/A | 729,000,000 | 419,000,000 | 26,100,000 | 0 |
| 60-Month Beta | 1.19 | 0.78 | 0.78 | 0.54 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.46 on 04/30/24 | 0.89 on 05/01/24 | 0.34 on 05/02/24 | 0.09 on 03/11/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 05/01/24 | 05/02/24 | 06/13/24 |
| Most Recent Dividend | N/A | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | 06/04/24 | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.33 | 23.72 | 12.91 | 38.06 |