Farmmi Inc (FAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAMI | ADM | CTVA | FDP | AVO |
| Company | Farmmi Inc | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Mission Produce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2160 | 60.40 | 56.73 | 29.27 | 13.19 |
| High | 0.2368 | 61.05 | 57.90 | 29.88 | 13.50 |
| Low | 0.2160 | 60.11 | 56.73 | 29.25 | 12.95 |
| Last | 0.2237 | 60.53 | 57.44 | 29.55 | 13.36 |
| Change | +0.0010 | +0.07 | +0.40 | +0.10 | +0.26 |
| % Change | +0.45% | +0.12% | +0.70% | +0.34% | +1.98% |
| Volume | 280,216 | 2,050,268 | 2,484,061 | 193,234 | 794,648 |
| 20-Day Average Volume | 2,221,236 | 2,160,528 | 2,928,418 | 303,442 | 414,882 |
| Previous Close | 0.2227 | 60.46 | 57.04 | 29.45 | 13.10 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2560 | 60.18 | 55.84 | 28.92 | 11.51 |
| 20-Day Raw Stochastic | 14.06% | 61.42% | 88.92% | 64.98% | 95.68% |
| 20-Day Relative Strength | 28.80% | 51.23% | 61.68% | 65.00% | 75.49% |
| Weighted Alpha | -77.78 | -13.94 | +15.08 | +23.60 | +39.57 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 32% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 09/11/24 | +2.59% since 09/11/24 | +4.15% since 09/11/24 | +5.27% since 09/11/24 | +0.98% since 09/11/24 |
| Low | 0.2140 on 09/12/24 | 58.51 on 09/12/24 | 55.01 on 09/12/24 | 27.98 on 09/12/24 | 12.75 on 09/12/24 |
| High | 0.2485 on 09/13/24 | 61.05 on 09/18/24 | 57.90 on 09/18/24 | 29.88 on 09/18/24 | 13.50 on 09/18/24 |
| 1-Month | |||||
| %Chg | -60.41% since 08/16/24 | +2.44% since 08/16/24 | +6.77% since 08/16/24 | +7.18% since 08/16/24 | +28.71% since 08/16/24 |
| Low | 0.1654 on 08/23/24 | 58.11 on 09/11/24 | 53.52 on 08/20/24 | 27.41 on 08/19/24 | 10.26 on 08/22/24 |
| High | 0.5800 on 08/21/24 | 62.05 on 09/05/24 | 57.90 on 09/18/24 | 30.59 on 09/05/24 | 13.50 on 09/18/24 |
| 3-Month | |||||
| %Chg | -69.44% since 06/18/24 | +1.03% since 06/18/24 | +10.70% since 06/18/24 | +37.44% since 06/18/24 | +33.87% since 06/18/24 |
| Low | 0.1654 on 08/23/24 | 56.88 on 08/13/24 | 50.30 on 08/05/24 | 21.23 on 07/09/24 | 9.54 on 07/10/24 |
| High | 0.7597 on 06/24/24 | 66.08 on 07/18/24 | 57.90 on 09/18/24 | 30.59 on 09/05/24 | 13.50 on 09/18/24 |
| 6-Month | |||||
| %Chg | -75.42% since 03/18/24 | +0.20% since 03/18/24 | +4.99% since 03/18/24 | +20.12% since 03/18/24 | +11.71% since 03/18/24 |
| Low | 0.1654 on 08/23/24 | 56.88 on 08/13/24 | 50.01 on 06/11/24 | 21.23 on 07/09/24 | 9.54 on 07/10/24 |
| High | 0.9400 on 05/17/24 | 66.08 on 07/18/24 | 58.76 on 05/10/24 | 30.59 on 09/05/24 | 13.50 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,321 | 29,893,720 | 39,755,512 | 1,410,596 | 928,921 |
| Shares Outstanding, K | 5,934 | 494,438 | 696,976 | 47,898 | 70,910 |
| Annual Sales | 110,360,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 953,900,000 |
| Annual Net Income | 2,540,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | -2,800,000 |
| Last Quarter Sales | N/A | 22,248,000,000 | 6,112,000,000 | 1,139,700,000 | 324,000,000 |
| Last Quarter Net Income | N/A | 486,000,000 | 1,053,000,000 | 53,600,000 | 12,400,000 |
| 60-Month Beta | 1.24 | 0.72 | 0.77 | 0.42 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 07/30/24 | 1.83 on 07/31/24 | 1.06 on 08/01/24 | 0.23 on 09/09/24 |
| Latest Earnings Date | 04/29/24 | 10/22/24 | 11/06/24 | 11/06/24 | 09/09/24 |
| Most Recent Dividend | N/A | 0.500 on 08/21/24 | 0.170 on 09/03/24 | 0.250 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/21/24 | 09/03/24 | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.02 | 21.31 | 14.57 | 25.98 |