Farmmi Inc (FAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAMI | ADM | CTVA | FDP | AVO |
| Company | Farmmi Inc | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Mission Produce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2349 | 61.05 | 58.28 | 29.66 | 13.35 |
| High | 0.2497 | 62.61 | 58.92 | 29.66 | 13.62 |
| Low | 0.2251 | 60.83 | 57.80 | 29.11 | 13.34 |
| Last | 0.2412 | 62.45 | 58.60 | 29.47 | 13.52 |
| Change | +0.0175 | +1.92 | +1.16 | -0.08 | +0.16 |
| % Change | +7.82% | +3.17% | +2.02% | -0.27% | +1.20% |
| Volume | 360,161 | 4,254,893 | 3,626,766 | 162,012 | 554,829 |
| 20-Day Average Volume | 2,236,883 | 2,279,495 | 3,030,523 | 299,636 | 439,366 |
| Previous Close | 0.2237 | 60.53 | 57.44 | 29.55 | 13.36 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2391 | 60.34 | 56.06 | 29.01 | 11.66 |
| 20-Day Raw Stochastic | 18.50% | 96.44% | 93.59% | 62.16% | 97.02% |
| 20-Day Relative Strength | 32.24% | 60.13% | 65.48% | 64.20% | 76.45% |
| Weighted Alpha | -75.30 | -10.16 | +18.29 | +23.14 | +41.87 |
| Today's Opinion | 88% Sell | Hold | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 16% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 09/12/24 | +4.75% since 09/12/24 | +5.21% since 09/12/24 | +3.48% since 09/12/24 | +2.04% since 09/12/24 |
| Low | 0.2160 on 09/18/24 | 59.65 on 09/13/24 | 55.80 on 09/16/24 | 28.40 on 09/13/24 | 12.85 on 09/16/24 |
| High | 0.2497 on 09/19/24 | 62.61 on 09/19/24 | 58.92 on 09/19/24 | 29.88 on 09/18/24 | 13.62 on 09/19/24 |
| 1-Month | |||||
| %Chg | -57.83% since 08/19/24 | +4.64% since 08/19/24 | +7.90% since 08/19/24 | +5.82% since 08/19/24 | +28.52% since 08/19/24 |
| Low | 0.1654 on 08/23/24 | 58.11 on 09/11/24 | 53.52 on 08/20/24 | 27.43 on 08/20/24 | 10.26 on 08/22/24 |
| High | 0.5800 on 08/21/24 | 62.61 on 09/19/24 | 58.92 on 09/19/24 | 30.59 on 09/05/24 | 13.62 on 09/19/24 |
| 3-Month | |||||
| %Chg | -67.05% since 06/18/24 | +4.24% since 06/18/24 | +12.93% since 06/18/24 | +37.07% since 06/18/24 | +35.47% since 06/18/24 |
| Low | 0.1654 on 08/23/24 | 56.88 on 08/13/24 | 50.30 on 08/05/24 | 21.23 on 07/09/24 | 9.54 on 07/10/24 |
| High | 0.7597 on 06/24/24 | 66.08 on 07/18/24 | 58.92 on 09/19/24 | 30.59 on 09/05/24 | 13.62 on 09/19/24 |
| 6-Month | |||||
| %Chg | -74.06% since 03/19/24 | +2.33% since 03/19/24 | +7.19% since 03/19/24 | +17.79% since 03/19/24 | +13.90% since 03/19/24 |
| Low | 0.1654 on 08/23/24 | 56.88 on 08/13/24 | 50.01 on 06/11/24 | 21.23 on 07/09/24 | 9.54 on 07/10/24 |
| High | 0.9400 on 05/17/24 | 66.08 on 07/18/24 | 58.92 on 09/19/24 | 30.59 on 09/05/24 | 13.62 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,327 | 29,928,330 | 40,034,300 | 1,415,386 | 947,358 |
| Shares Outstanding, K | 5,934 | 494,438 | 696,976 | 47,898 | 70,910 |
| Annual Sales | 110,360,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 953,900,000 |
| Annual Net Income | 2,540,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | -2,800,000 |
| Last Quarter Sales | N/A | 22,248,000,000 | 6,112,000,000 | 1,139,700,000 | 324,000,000 |
| Last Quarter Net Income | N/A | 486,000,000 | 1,053,000,000 | 53,600,000 | 12,400,000 |
| 60-Month Beta | 1.24 | 0.72 | 0.77 | 0.42 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 07/30/24 | 1.83 on 07/31/24 | 1.06 on 08/01/24 | 0.23 on 09/09/24 |
| Latest Earnings Date | 04/29/24 | 10/22/24 | 11/06/24 | 11/06/24 | 09/09/24 |
| Most Recent Dividend | N/A | 0.500 on 08/21/24 | 0.170 on 09/03/24 | 0.250 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/21/24 | 09/03/24 | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.03 | 21.61 | 14.73 | 26.20 |