Falconstor Software Inc (FALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALC | CSCO | EXTR | NTCT | INFN |
| Company | Falconstor Software Inc | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.4500 | 47.03 | 11.93 | 20.01 | 5.10 |
| High | 2.4500 | 47.12 | 11.93 | 20.26 | 5.27 |
| Low | 2.1700 | 46.60 | 11.23 | 19.80 | 4.95 |
| Last | 2.2500 | 46.79 | 11.42 | 20.26 | 5.26 |
| Change | -0.2000 | -0.05 | -0.03 | +0.48 | +0.27 |
| % Change | -8.16% | -0.11% | -0.26% | +2.43% | +5.41% |
| Volume | 900 | 15,441,600 | 5,009,100 | 335,300 | 1,563,500 |
| 20-Day Average Volume | 3,075 | 17,219,859 | 2,162,885 | 442,425 | 2,836,230 |
| Previous Close | 2.4500 | 46.84 | 11.45 | 19.78 | 4.99 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9275 | 48.18 | 11.15 | 19.75 | 5.00 |
| 20-Day Raw Stochastic | 78.81% | 5.28% | 62.36% | 78.42% | 50.99% |
| 20-Day Relative Strength | 58.55% | 36.65% | 47.67% | 48.65% | 52.64% |
| Weighted Alpha | +90.98 | -4.69 | -36.09 | -31.38 | +1.17 |
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.62% since 04/19/24 | -2.72% since 04/25/24 | +0.79% since 04/25/24 | +1.81% since 04/25/24 | +5.84% since 04/25/24 |
| Low | 2.0500 on 04/25/24 | 46.60 on 05/02/24 | 10.79 on 05/01/24 | 19.12 on 05/01/24 | 4.75 on 05/01/24 |
| High | 2.5000 on 04/29/24 | 48.31 on 04/29/24 | 11.93 on 05/02/24 | 20.26 on 05/02/24 | 5.27 on 05/02/24 |
| 1-Month | |||||
| %Chg | +18.42% since 04/01/24 | -5.21% since 04/02/24 | +2.06% since 04/02/24 | -3.39% since 04/02/24 | -10.39% since 04/02/24 |
| Low | 1.6200 on 04/02/24 | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 |
| High | 2.5000 on 04/29/24 | 50.20 on 04/09/24 | 11.93 on 05/02/24 | 21.23 on 04/04/24 | 6.40 on 04/04/24 |
| 3-Month | |||||
| %Chg | +69.17% since 01/18/24 | -6.76% since 02/02/24 | -9.29% since 02/02/24 | -5.28% since 02/02/24 | +1.54% since 02/02/24 |
| Low | 1.3200 on 02/06/24 | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.41 on 03/15/24 |
| High | 2.5000 on 04/29/24 | 50.61 on 02/06/24 | 12.94 on 02/28/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 |
| 6-Month | |||||
| %Chg | +150.00% since 10/31/23 | -11.30% since 11/02/23 | -33.22% since 11/02/23 | -6.89% since 11/02/23 | +72.46% since 11/02/23 |
| Low | 0.7000 on 12/11/23 | 46.20 on 11/16/23 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 2.98 on 11/07/23 |
| High | 2.5000 on 04/29/24 | 53.50 on 11/08/23 | 18.77 on 12/15/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,053 | 189,663,920 | 1,473,959 | 1,405,072 | 1,154,796 |
| Shares Outstanding, K | 7,135 | 4,049,187 | 128,730 | 71,035 | 231,422 |
| Annual Sales | 11,600,000 | 56,998,000,000 | 1,312,450,000 | 914,530,000 | 1,573,240,000 |
| Annual Net Income | 980,000 | 12,613,000,000 | 78,070,000 | 59,650,000 | -76,040,000 |
| Last Quarter Sales | 3,650,000 | 12,791,000,000 | 296,380,000 | 218,070,000 | 392,370,000 |
| Last Quarter Net Income | 1,040,000 | 2,634,000,000 | 3,990,000 | -132,580,000 | -9,410,000 |
| 60-Month Beta | 2.20 | 0.87 | 1.88 | 0.66 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/22/24 | 0.87 on 02/14/24 | -0.19 on 05/01/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 05/15/24 | 05/01/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.09 | 14.00 | 15.29 | 0.00 |