Fortress Value Acquisition Corp II Cl A (FAII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAII | ENSG | NHC | BKD | |
| Company | Fortress Value Acquisition Corp II Cl A | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | |
| Open | 9.77 | 119.26 | 98.24 | 6.83 | |
| High | 10.34 | 119.69 | 99.64 | 6.97 | |
| Low | 9.77 | 118.56 | 97.94 | 6.78 | |
| Last | 10.28 | 119.13 | 99.62 | 6.78 | |
| Change | +0.54 | -0.26 | +1.24 | -0.11 | |
| % Change | +5.54% | -0.22% | +1.26% | -1.60% | |
| Volume | 2,402,100 | 211,100 | 49,300 | 1,414,100 | |
| 20-Day Average Volume | 1,223,500 | 262,785 | 41,755 | 2,124,895 | |
| Previous Close | 9.74 | 119.39 | 98.38 | 6.89 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 118.14 | 95.22 | 7.04 | |
| 20-Day Raw Stochastic | 95.49% | 75.90% | 88.25% | 14.29% | |
| 20-Day Relative Strength | 58.97% | 50.53% | 61.85% | 49.68% | |
| Weighted Alpha | +1.61 | +31.26 | +64.85 | +85.40 | |
| Today's Opinion | N/A | 24% Buy | 88% Buy | 80% Buy | |
| Previous Opinion | N/A | 40% Buy | 88% Buy | 88% Buy | |
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 06/09/21 | -0.13% since 05/15/24 | -0.65% since 05/15/24 | -4.78% since 05/15/24 | |
| Low | 9.01 on 06/15/21 | 118.23 on 05/16/24 | 97.24 on 05/21/24 | 6.78 on 05/22/24 | |
| High | 10.34 on 06/16/21 | 120.12 on 05/20/24 | 100.90 on 05/20/24 | 7.11 on 05/16/24 | |
| 1-Month | |||||
| %Chg | +3.32% since 05/14/21 | +1.62% since 04/22/24 | +10.70% since 04/22/24 | +2.73% since 04/22/24 | |
| Low | 9.01 on 06/15/21 | 113.27 on 05/02/24 | 89.64 on 04/24/24 | 6.57 on 04/23/24 | |
| High | 10.34 on 06/16/21 | 120.99 on 05/01/24 | 100.90 on 05/20/24 | 7.62 on 05/06/24 | |
| 3-Month | |||||
| %Chg | +2.80% since 03/16/21 | -3.69% since 02/22/24 | -1.13% since 02/22/24 | +26.73% since 02/22/24 | |
| Low | 9.01 on 06/15/21 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 5.28 on 02/23/24 | |
| High | 10.34 on 06/16/21 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.62 on 05/06/24 | |
| 6-Month | |||||
| %Chg | -0.68% since 12/16/20 | +9.77% since 11/22/23 | +30.80% since 11/22/23 | +29.64% since 11/22/23 | |
| Low | 9.01 on 06/15/21 | 104.18 on 12/07/23 | 75.53 on 11/30/23 | 5.09 on 11/27/23 | |
| High | 13.05 on 02/11/21 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.62 on 05/06/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 443,325 | 6,796,037 | 1,515,051 | 1,329,860 | |
| Shares Outstanding, K | 43,125 | 56,923 | 15,400 | 193,013 | |
| Annual Sales | 0 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | |
| Annual Net Income | -1,590,000 | 209,400,000 | 66,800,000 | -189,010,000 | |
| Last Quarter Sales | 0 | 1,010,170,000 | 297,180,000 | 782,830,000 | |
| Last Quarter Net Income | 7,800,000 | 68,840,000 | 26,210,000 | -29,570,000 | |
| 60-Month Beta | N/A | 0.95 | 0.37 | 1.32 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 05/01/24 | 0.97 on 05/10/24 | -0.13 on 05/07/24 | |
| Latest Earnings Date | N/A | 05/01/24 | 05/10/24 | 05/07/24 | |
| Most Recent Dividend | N/A | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | |
| Next Ex-Dividends Date | N/A | 03/27/24 | 06/28/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.33 | 27.01 | 0.00 | |