First American Corp (FAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAF | BRK.B | CB | TRV | ALL |
| Company | First American Corp | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.25 | 403.92 | 243.99 | 212.50 | 170.75 |
| High | 55.10 | 404.75 | 246.67 | 213.54 | 170.92 |
| Low | 53.93 | 401.41 | 243.14 | 211.53 | 168.03 |
| Last | 54.57 | 403.06 | 246.25 | 213.67 | 169.14 |
| Change | +0.30 | -1.85 | +0.29 | -0.32 | -3.20 |
| % Change | +0.55% | -0.46% | +0.12% | -0.15% | -1.86% |
| Volume | 332,392 | 1,389,669 | 679,593 | 517,487 | 621,157 |
| 20-Day Average Volume | 675,348 | 2,837,258 | 1,554,233 | 1,414,187 | 1,365,219 |
| Previous Close | 54.27 | 404.91 | 245.96 | 213.99 | 172.34 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.50 | 408.75 | 248.93 | 220.47 | 170.27 |
| 20-Day Raw Stochastic | 27.84% | 25.01% | 36.70% | 35.69% | 54.43% |
| 20-Day Relative Strength | 40.77% | 46.95% | 45.80% | 42.98% | 54.24% |
| Weighted Alpha | -8.94 | +22.83 | +23.24 | +22.19 | +53.68 |
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 04/19/24 | -0.54% since 04/19/24 | -1.58% since 04/19/24 | -0.33% since 04/19/24 | -1.88% since 04/19/24 |
| Low | 51.60 on 04/25/24 | 400.35 on 04/25/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 | 168.03 on 04/26/24 |
| High | 58.26 on 04/23/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 215.95 on 04/23/24 | 176.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.40% since 03/26/24 | -2.11% since 03/26/24 | -3.84% since 03/26/24 | -5.31% since 03/26/24 | -0.65% since 03/26/24 |
| Low | 51.60 on 04/25/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
| High | 61.24 on 04/04/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
| 3-Month | |||||
| %Chg | -10.44% since 01/26/24 | +4.54% since 01/26/24 | +2.07% since 01/26/24 | +0.91% since 01/26/24 | +7.15% since 01/26/24 |
| Low | 51.60 on 04/25/24 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 153.42 on 02/01/24 |
| High | 62.00 on 01/30/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
| 6-Month | |||||
| %Chg | +4.91% since 10/26/23 | +19.85% since 10/26/23 | +15.56% since 10/26/23 | +29.73% since 10/26/23 | +35.09% since 10/26/23 |
| Low | 49.55 on 10/27/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 159.89 on 10/27/23 | 122.53 on 10/27/23 |
| High | 65.54 on 12/20/23 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,620,038 | 874,902,016 | 99,856,320 | 49,002,216 | 45,336,964 |
| Shares Outstanding, K | 103,557 | 2,160,732 | 405,986 | 228,993 | 263,067 |
| Annual Sales | 6,003,500,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 216,800,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 1,429,300,000 | 93,376,000,000 | 12,992,000,000 | 11,228,000,000 | 14,832,000,000 |
| Last Quarter Net Income | 34,100,000 | 37,574,000,000 | 3,300,000,000 | 1,123,000,000 | 1,489,000,000 |
| 60-Month Beta | 1.28 | 0.89 | 0.62 | 0.58 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/24/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 04/24/24 | 05/03/24 | 04/23/24 | 04/17/24 | 05/01/24 |
| Most Recent Dividend | 0.530 on 03/07/24 | N/A | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 03/14/24 | 06/07/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 23.62 | 10.31 | 15.57 | 189.31 |