Freedom Acquisition I Corp Cl A (FACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FACT | FSLR | ENPH | NXT | SEDG |
| Company | Freedom Acquisition I Corp Cl A | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.48 | 185.00 | 110.52 | 45.21 | 62.23 |
| High | 16.00 | 193.51 | 117.26 | 46.90 | 64.04 |
| Low | 7.13 | 185.00 | 110.52 | 45.21 | 60.00 |
| Last | 9.50 | 191.55 | 114.20 | 46.10 | 60.45 |
| Change | +1.84 | +11.04 | +8.14 | +2.42 | +0.79 |
| % Change | +24.02% | +6.12% | +7.67% | +5.54% | +1.32% |
| Volume | 1,205,500 | 3,008,200 | 6,067,100 | 2,192,300 | 1,861,600 |
| 20-Day Average Volume | 421,130 | 2,108,005 | 4,394,285 | 3,135,875 | 1,891,500 |
| Previous Close | 7.66 | 180.51 | 106.06 | 43.68 | 59.66 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 179.34 | 112.26 | 45.46 | 60.95 |
| 20-Day Raw Stochastic | 26.72% | 91.57% | 59.85% | 43.27% | 37.02% |
| 20-Day Relative Strength | 42.56% | 65.25% | 50.47% | 42.96% | 45.60% |
| Weighted Alpha | -3.40 | +8.97 | -25.49 | +14.85 | -74.22 |
| Today's Opinion | 24% Sell | 88% Buy | 56% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 88% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.26% since 07/10/23 | +7.17% since 04/26/24 | +2.03% since 04/26/24 | +5.35% since 04/26/24 | +3.87% since 04/26/24 |
| Low | 7.13 on 07/17/23 | 172.09 on 05/02/24 | 102.34 on 05/02/24 | 42.50 on 05/01/24 | 57.06 on 05/02/24 |
| High | 16.00 on 07/17/23 | 193.51 on 05/03/24 | 117.26 on 05/03/24 | 46.90 on 05/03/24 | 64.04 on 05/03/24 |
| 1-Month | |||||
| %Chg | -9.70% since 06/16/23 | +14.89% since 04/03/24 | -3.71% since 04/03/24 | -11.47% since 04/03/24 | -11.61% since 04/03/24 |
| Low | 7.13 on 07/17/23 | 167.01 on 04/05/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 16.00 on 07/17/23 | 193.51 on 05/03/24 | 127.67 on 04/04/24 | 52.95 on 04/04/24 | 73.60 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.90% since 04/17/23 | +35.07% since 02/02/24 | +12.22% since 02/02/24 | -20.50% since 02/02/24 | -11.10% since 02/02/24 |
| Low | 7.13 on 07/17/23 | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 16.00 on 07/17/23 | 193.51 on 05/03/24 | 138.21 on 02/15/24 | 62.14 on 03/11/24 | 87.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | -6.36% since 01/17/23 | +26.07% since 11/03/23 | +41.32% since 11/03/23 | +23.96% since 11/03/23 | -20.04% since 11/03/23 |
| Low | 7.13 on 07/17/23 | 129.21 on 11/10/23 | 73.49 on 11/10/23 | 33.17 on 11/10/23 | 53.59 on 04/22/24 |
| High | 16.00 on 07/17/23 | 193.51 on 05/03/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,746 | 20,503,704 | 15,538,395 | 6,294,586 | 3,463,724 |
| Shares Outstanding, K | 19,868 | 107,041 | 136,063 | 136,542 | 57,299 |
| Annual Sales | 0 | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 |
| Annual Net Income | 5,980,000 | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 |
| Last Quarter Sales | 0 | 1,158,550,000 | 263,340,000 | 710,430,000 | 316,040,000 |
| Last Quarter Net Income | 170,000 | 349,240,000 | -16,100,000 | 41,400,000 | -162,380,000 |
| 60-Month Beta | 0.01 | 1.37 | 1.50 | 2.42 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 01/31/24 | -0.92 on 02/20/24 |
| Latest Earnings Date | N/A | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.42 | 47.56 | 20.60 | 30.13 |