First Advantage Bancorp (FABK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FABK | RF | FCNCA | BPOP | SNV |
Company | First Advantage Bancorp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Synovus Financial Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 16.7800 | 19.66 | 1,794.05 | 87.51 | 36.56 |
High | 17.7500 | 19.92 | 1,797.24 | 88.49 | 37.18 |
Low | 16.7500 | 19.53 | 1,740.42 | 87.51 | 36.49 |
Last | 17.7500 | 19.77 | 1,755.59 | 87.60 | 36.90 |
Change | +1.0000 | +0.16 | -44.76 | -0.33 | +0.31 |
% Change | +5.97% | +0.82% | -2.49% | -0.38% | +0.85% |
Volume | 5,900 | 1,711,310 | 44,189 | 86,117 | 232,479 |
20-Day Average Volume | 2,220 | 7,648,394 | 76,269 | 359,841 | 1,559,485 |
Previous Close | 16.7500 | 19.61 | 1,800.35 | 87.93 | 36.59 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.1080 | 19.66 | 1,607.83 | 84.96 | 37.11 |
20-Day Raw Stochastic | 26.32% | 51.69% | 80.63% | 88.03% | 50.81% |
20-Day Relative Strength | 33.34% | 53.52% | 66.28% | 58.75% | 48.00% |
Weighted Alpha | -40.19 | +12.10 | +66.87 | +48.27 | +22.03 |
Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.18% since 03/23/20 | +4.63% since 04/19/24 | +11.87% since 04/19/24 | +5.76% since 04/19/24 | +5.64% since 04/19/24 |
Low | 16.7500 on 03/31/20 | 18.70 on 04/22/24 | 1,562.65 on 04/22/24 | 82.03 on 04/23/24 | 34.66 on 04/22/24 |
High | 20.0000 on 03/26/20 | 20.03 on 04/25/24 | 1,810.03 on 04/25/24 | 89.00 on 04/23/24 | 37.18 on 04/26/24 |
1-Month | |||||
%Chg | -33.02% since 02/28/20 | -0.68% since 03/26/24 | +9.61% since 03/26/24 | +1.53% since 03/26/24 | -4.21% since 03/26/24 |
Low | 14.0000 on 03/20/20 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 |
High | 26.0500 on 03/05/20 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 89.00 on 04/23/24 | 40.32 on 03/28/24 |
3-Month | |||||
%Chg | -37.50% since 12/20/19 | +3.26% since 01/26/24 | +17.67% since 01/26/24 | +0.42% since 01/26/24 | -4.92% since 01/26/24 |
Low | 14.0000 on 03/20/20 | 17.42 on 02/07/24 | 1,438.08 on 02/07/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 |
High | 28.8500 on 01/13/20 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 89.70 on 01/30/24 | 40.63 on 03/07/24 |
6-Month | |||||
%Chg | -28.28% since 09/27/19 | +37.04% since 10/26/23 | +23.97% since 10/26/23 | +36.14% since 10/26/23 | +42.95% since 10/26/23 |
Low | 14.0000 on 03/20/20 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 64.21 on 10/27/23 | 24.75 on 10/27/23 |
High | 29.2500 on 10/25/19 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 89.70 on 01/30/24 | 40.92 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 70,746 | 18,018,924 | 26,150,064 | 6,356,811 | 5,357,398 |
Shares Outstanding, K | 3,986 | 918,864 | 14,525 | 72,294 | 146,417 |
Annual Sales | 21,420,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 3,454,370,000 |
Annual Net Income | 2,400,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 543,710,000 |
Last Quarter Sales | N/A | 2,287,000,000 | 3,660,000,000 | 1,036,240,000 | 901,600,000 |
Last Quarter Net Income | N/A | 368,000,000 | 514,000,000 | 94,590,000 | 124,510,000 |
60-Month Beta | 0.42 | 1.21 | 0.89 | 0.82 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.87 on 04/23/24 | 0.79 on 04/17/24 |
Latest Earnings Date | 01/04/17 | 04/19/24 | 04/25/24 | 04/23/24 | 04/17/24 |
Most Recent Dividend | 0.150 on 02/03/20 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.380 on 03/20/24 |
Next Ex-Dividends Date | 02/03/20 | 05/31/24 | 02/28/24 | 03/13/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.69 | 9.36 | 11.31 | 10.26 |